{ "price": 67.51, "change": -0.48, "changePct": -0.7100, "high": 68.32, "low": 66.95, "volume": 2274173.0, "timeStamp": "2021-09-07T23:04:30Z", "histogram": [ { "price": 80.0, "date": "2019-09-09T23:59:00Z" }, { "price": 80.1, "date": "2019-09-10T23:59:00Z" }, { "price": 81.03, "date": "2019-09-11T23:59:00Z" }, { "price": 79.68, "date": "2019-09-12T23:59:00Z" }, { "price": 79.39, "date": "2019-09-13T23:59:00Z" }, { "price": 85.64, "date": "2019-09-16T23:59:00Z" }, { "price": 81.22, "date": "2019-09-17T23:59:00Z" }, { "price": 81.32, "date": "2019-09-18T23:59:00Z" }, { "price": 81.61, "date": "2019-09-19T23:59:00Z" }, { "price": 81.0, "date": "2019-09-20T23:59:00Z" }, { "price": 80.13, "date": "2019-09-23T23:59:00Z" }, { "price": 78.56, "date": "2019-09-24T23:59:00Z" }, { "price": 76.77, "date": "2019-09-25T23:59:00Z" }, { "price": 75.09, "date": "2019-09-26T23:59:00Z" }, { "price": 74.98, "date": "2019-09-27T23:59:00Z" }, { "price": 74.22, "date": "2019-09-30T23:59:00Z" }, { "price": 71.58, "date": "2019-10-01T23:59:00Z" }, { "price": 69.8, "date": "2019-10-02T23:59:00Z" }, { "price": 70.84, "date": "2019-10-03T23:59:00Z" }, { "price": 70.92, "date": "2019-10-04T23:59:00Z" }, { "price": 69.76, "date": "2019-10-07T23:59:00Z" }, { "price": 68.73, "date": "2019-10-08T23:59:00Z" }, { "price": 68.59, "date": "2019-10-09T23:59:00Z" }, { "price": 68.91, "date": "2019-10-10T23:59:00Z" }, { "price": 69.25, "date": "2019-10-11T23:59:00Z" }, { "price": 68.19, "date": "2019-10-14T23:59:00Z" }, { "price": 69.25, "date": "2019-10-15T23:59:00Z" }, { "price": 68.18, "date": "2019-10-16T23:59:00Z" }, { "price": 66.77, "date": "2019-10-17T23:59:00Z" }, { "price": 64.44, "date": "2019-10-18T23:59:00Z" }, { "price": 67.66, "date": "2019-10-21T23:59:00Z" }, { "price": 69.57, "date": "2019-10-22T23:59:00Z" }, { "price": 71.94, "date": "2019-10-23T23:59:00Z" }, { "price": 71.97, "date": "2019-10-24T23:59:00Z" }, { "price": 72.48, "date": "2019-10-25T23:59:00Z" }, { "price": 71.05, "date": "2019-10-28T23:59:00Z" }, { "price": 71.81, "date": "2019-10-29T23:59:00Z" }, { "price": 69.62, "date": "2019-10-30T23:59:00Z" }, { "price": 69.31, "date": "2019-10-31T23:59:00Z" }, { "price": 71.15, "date": "2019-11-01T23:59:00Z" }, { "price": 73.69, "date": "2019-11-04T23:59:00Z" }, { "price": 74.01, "date": "2019-11-05T23:59:00Z" }, { "price": 71.42, "date": "2019-11-06T23:59:00Z" }, { "price": 74.74, "date": "2019-11-07T23:59:00Z" }, { "price": 74.7, "date": "2019-11-08T23:59:00Z" }, { "price": 73.82, "date": "2019-11-11T23:59:00Z" }, { "price": 73.29, "date": "2019-11-12T23:59:00Z" }, { "price": 72.61, "date": "2019-11-13T23:59:00Z" }, { "price": 72.35, "date": "2019-11-14T23:59:00Z" }, { "price": 73.48, "date": "2019-11-15T23:59:00Z" }, { "price": 71.26, "date": "2019-11-18T23:59:00Z" }, { "price": 70.4, "date": "2019-11-19T23:59:00Z" }, { "price": 72.06, "date": "2019-11-20T23:59:00Z" }, { "price": 73.32, "date": "2019-11-21T23:59:00Z" }, { "price": 72.99, "date": "2019-11-22T23:59:00Z" }, { "price": 73.52, "date": "2019-11-25T23:59:00Z" }, { "price": 71.91, "date": "2019-11-26T23:59:00Z" }, { "price": 72.35, "date": "2019-11-27T23:59:00Z" }, { "price": 70.9, "date": "2019-11-29T23:59:00Z" }, { "price": 70.79, "date": "2019-12-02T23:59:00Z" }, { "price": 68.78, "date": "2019-12-03T23:59:00Z" }, { "price": 72.05, "date": "2019-12-04T23:59:00Z" }, { "price": 70.59, "date": "2019-12-05T23:59:00Z" }, { "price": 73.96, "date": "2019-12-06T23:59:00Z" }, { "price": 74.51, "date": "2019-12-09T23:59:00Z" }, { "price": 74.84, "date": "2019-12-10T23:59:00Z" }, { "price": 74.67, "date": "2019-12-11T23:59:00Z" }, { "price": 76.71, "date": "2019-12-12T23:59:00Z" }, { "price": 75.49, "date": "2019-12-13T23:59:00Z" }, { "price": 77.91, "date": "2019-12-16T23:59:00Z" }, { "price": 78.81, "date": "2019-12-17T23:59:00Z" }, { "price": 80.59, "date": "2019-12-18T23:59:00Z" }, { "price": 81.25, "date": "2019-12-19T23:59:00Z" }, { "price": 82.66, "date": "2019-12-20T23:59:00Z" }, { "price": 83.38, "date": "2019-12-23T23:59:00Z" }, { "price": 83.81, "date": "2019-12-24T23:59:00Z" }, { "price": 83.65, "date": "2019-12-26T23:59:00Z" }, { "price": 83.14, "date": "2019-12-27T23:59:00Z" }, { "price": 82.39, "date": "2019-12-30T23:59:00Z" }, { "price": 83.76, "date": "2019-12-31T23:59:00Z" }, { "price": 84.14, "date": "2020-01-02T23:59:00Z" }, { "price": 84.99, "date": "2020-01-03T23:59:00Z" }, { "price": 88.44, "date": "2020-01-06T23:59:00Z" }, { "price": 89.29, "date": "2020-01-07T23:59:00Z" }, { "price": 87.34, "date": "2020-01-08T23:59:00Z" }, { "price": 88.25, "date": "2020-01-09T23:59:00Z" }, { "price": 86.27, "date": "2020-01-10T23:59:00Z" }, { "price": 85.52, "date": "2020-01-13T23:59:00Z" }, { "price": 86.33, "date": "2020-01-14T23:59:00Z" }, { "price": 86.74, "date": "2020-01-15T23:59:00Z" }, { "price": 87.02, "date": "2020-01-16T23:59:00Z" }, { "price": 85.31, "date": "2020-01-17T23:59:00Z" }, { "price": 84.04, "date": "2020-01-21T23:59:00Z" }, { "price": 83.09, "date": "2020-01-22T23:59:00Z" }, { "price": 81.83, "date": "2020-01-23T23:59:00Z" }, { "price": 79.85, "date": "2020-01-24T23:59:00Z" }, { "price": 76.64, "date": "2020-01-27T23:59:00Z" }, { "price": 77.05, "date": "2020-01-28T23:59:00Z" }, { "price": 75.14, "date": "2020-01-29T23:59:00Z" }, { "price": 75.82, "date": "2020-01-30T23:59:00Z" }, { "price": 72.91, "date": "2020-01-31T23:59:00Z" }, { "price": 71.37, "date": "2020-02-03T23:59:00Z" }, { "price": 73.62, "date": "2020-02-04T23:59:00Z" }, { "price": 77.05, "date": "2020-02-05T23:59:00Z" }, { "price": 75.87, "date": "2020-02-06T23:59:00Z" }, { "price": 74.35, "date": "2020-02-07T23:59:00Z" }, { "price": 73.7, "date": "2020-02-10T23:59:00Z" }, { "price": 74.79, "date": "2020-02-11T23:59:00Z" }, { "price": 75.38, "date": "2020-02-12T23:59:00Z" }, { "price": 75.68, "date": "2020-02-13T23:59:00Z" }, { "price": 74.92, "date": "2020-02-14T23:59:00Z" }, { "price": 74.53, "date": "2020-02-18T23:59:00Z" }, { "price": 77.28, "date": "2020-02-19T23:59:00Z" }, { "price": 75.99, "date": "2020-02-20T23:59:00Z" }, { "price": 74.21, "date": "2020-02-21T23:59:00Z" }, { "price": 69.91, "date": "2020-02-24T23:59:00Z" }, { "price": 66.99, "date": "2020-02-25T23:59:00Z" }, { "price": 63.2, "date": "2020-02-26T23:59:00Z" }, { "price": 60.0, "date": "2020-02-27T23:59:00Z" }, { "price": 63.26, "date": "2020-02-28T23:59:00Z" }, { "price": 62.86, "date": "2020-03-02T23:59:00Z" }, { "price": 62.43, "date": "2020-03-03T23:59:00Z" }, { "price": 64.08, "date": "2020-03-04T23:59:00Z" }, { "price": 61.87, "date": "2020-03-05T23:59:00Z" }, { "price": 55.3, "date": "2020-03-06T23:59:00Z" }, { "price": 37.6, "date": "2020-03-09T23:59:00Z" }, { "price": 41.6, "date": "2020-03-10T23:59:00Z" }, { "price": 38.86, "date": "2020-03-11T23:59:00Z" }, { "price": 32.5, "date": "2020-03-12T23:59:00Z" }, { "price": 34.8, "date": "2020-03-13T23:59:00Z" }, { "price": 31.1, "date": "2020-03-16T23:59:00Z" }, { "price": 30.89, "date": "2020-03-17T23:59:00Z" }, { "price": 29.76, "date": "2020-03-18T23:59:00Z" }, { "price": 33.22, "date": "2020-03-19T23:59:00Z" }, { "price": 34.89, "date": "2020-03-20T23:59:00Z" }, { "price": 34.54, "date": "2020-03-23T23:59:00Z" }, { "price": 39.8, "date": "2020-03-24T23:59:00Z" }, { "price": 39.69, "date": "2020-03-25T23:59:00Z" }, { "price": 39.53, "date": "2020-03-26T23:59:00Z" }, { "price": 36.0, "date": "2020-03-27T23:59:00Z" }, { "price": 34.98, "date": "2020-03-30T23:59:00Z" }, { "price": 35.92, "date": "2020-03-31T23:59:00Z" }, { "price": 34.6, "date": "2020-04-01T23:59:00Z" }, { "price": 38.3, "date": "2020-04-02T23:59:00Z" }, { "price": 39.89, "date": "2020-04-03T23:59:00Z" }, { "price": 39.43, "date": "2020-04-06T23:59:00Z" }, { "price": 41.33, "date": "2020-04-07T23:59:00Z" }, { "price": 45.29, "date": "2020-04-08T23:59:00Z" }, { "price": 44.82, "date": "2020-04-09T23:59:00Z" }, { "price": 43.29, "date": "2020-04-13T23:59:00Z" }, { "price": 42.23, "date": "2020-04-14T23:59:00Z" }, { "price": 39.89, "date": "2020-04-15T23:59:00Z" }, { "price": 36.52, "date": "2020-04-16T23:59:00Z" }, { "price": 41.84, "date": "2020-04-17T23:59:00Z" }, { "price": 41.17, "date": "2020-04-20T23:59:00Z" }, { "price": 40.5, "date": "2020-04-21T23:59:00Z" }, { "price": 43.15, "date": "2020-04-22T23:59:00Z" }, { "price": 44.22, "date": "2020-04-23T23:59:00Z" }, { "price": 43.36, "date": "2020-04-24T23:59:00Z" }, { "price": 44.54, "date": "2020-04-27T23:59:00Z" }, { "price": 44.98, "date": "2020-04-28T23:59:00Z" }, { "price": 47.72, "date": "2020-04-29T23:59:00Z" }, { "price": 47.51, "date": "2020-04-30T23:59:00Z" }, { "price": 44.57, "date": "2020-05-01T23:59:00Z" }, { "price": 46.74, "date": "2020-05-04T23:59:00Z" }, { "price": 46.05, "date": "2020-05-05T23:59:00Z" }, { "price": 45.84, "date": "2020-05-06T23:59:00Z" }, { "price": 48.31, "date": "2020-05-07T23:59:00Z" }, { "price": 51.45, "date": "2020-05-08T23:59:00Z" }, { "price": 49.84, "date": "2020-05-11T23:59:00Z" }, { "price": 49.72, "date": "2020-05-12T23:59:00Z" }, { "price": 48.2, "date": "2020-05-13T23:59:00Z" }, { "price": 47.56, "date": "2020-05-14T23:59:00Z" }, { "price": 47.56, "date": "2020-05-15T23:59:00Z" }, { "price": 47.56, "date": "2020-05-18T23:59:00Z" }, { "price": 47.56, "date": "2020-05-19T23:59:00Z" }, { "price": 52.65, "date": "2020-05-20T23:59:00Z" }, { "price": 52.65, "date": "2020-05-21T23:59:00Z" }, { "price": 52.28, "date": "2020-05-22T23:59:00Z" }, { "price": 51.44, "date": "2020-05-26T23:59:00Z" }, { "price": 52.73, "date": "2020-05-27T23:59:00Z" }, { "price": 51.64, "date": "2020-05-28T23:59:00Z" }, { "price": 50.97, "date": "2020-05-29T23:59:00Z" }, { "price": 51.81, "date": "2020-06-01T23:59:00Z" }, { "price": 54.81, "date": "2020-06-02T23:59:00Z" }, { "price": 55.37, "date": "2020-06-03T23:59:00Z" }, { "price": 55.15, "date": "2020-06-04T23:59:00Z" }, { "price": 59.31, "date": "2020-06-05T23:59:00Z" }, { "price": 62.11, "date": "2020-06-08T23:59:00Z" }, { "price": 59.47, "date": "2020-06-09T23:59:00Z" }, { "price": 55.63, "date": "2020-06-10T23:59:00Z" }, { "price": 51.15, "date": "2020-06-11T23:59:00Z" }, { "price": 51.15, "date": "2020-06-12T23:59:00Z" }, { "price": 52.21, "date": "2020-06-15T23:59:00Z" }, { "price": 54.6, "date": "2020-06-16T23:59:00Z" }, { "price": 52.48, "date": "2020-06-17T23:59:00Z" }, { "price": 52.93, "date": "2020-06-18T23:59:00Z" }, { "price": 52.3, "date": "2020-06-19T23:59:00Z" }, { "price": 52.42, "date": "2020-06-22T23:59:00Z" }, { "price": 52.46, "date": "2020-06-23T23:59:00Z" }, { "price": 48.95, "date": "2020-06-24T23:59:00Z" }, { "price": 50.73, "date": "2020-06-25T23:59:00Z" }, { "price": 48.76, "date": "2020-06-26T23:59:00Z" }, { "price": 49.65, "date": "2020-06-29T23:59:00Z" }, { "price": 50.66, "date": "2020-06-30T23:59:00Z" }, { "price": 49.86, "date": "2020-07-01T23:59:00Z" }, { "price": 50.52, "date": "2020-07-02T23:59:00Z" }, { "price": 50.52, "date": "2020-07-06T23:59:00Z" }, { "price": 48.11, "date": "2020-07-07T23:59:00Z" }, { "price": 47.44, "date": "2020-07-08T23:59:00Z" }, { "price": 44.34, "date": "2020-07-09T23:59:00Z" }, { "price": 45.4, "date": "2020-07-10T23:59:00Z" }, { "price": 44.95, "date": "2020-07-13T23:59:00Z" }, { "price": 47.28, "date": "2020-07-14T23:59:00Z" }, { "price": 47.46, "date": "2020-07-15T23:59:00Z" }, { "price": 47.82, "date": "2020-07-16T23:59:00Z" }, { "price": 47.16, "date": "2020-07-17T23:59:00Z" }, { "price": 47.7, "date": "2020-07-20T23:59:00Z" }, { "price": 50.42, "date": "2020-07-21T23:59:00Z" }, { "price": 50.19, "date": "2020-07-22T23:59:00Z" }, { "price": 48.85, "date": "2020-07-23T23:59:00Z" }, { "price": 49.04, "date": "2020-07-24T23:59:00Z" }, { "price": 48.56, "date": "2020-07-27T23:59:00Z" }, { "price": 47.27, "date": "2020-07-28T23:59:00Z" }, { "price": 48.5, "date": "2020-07-29T23:59:00Z" }, { "price": 46.58, "date": "2020-07-30T23:59:00Z" }, { "price": 46.85, "date": "2020-07-31T23:59:00Z" }, { "price": 46.37, "date": "2020-08-03T23:59:00Z" }, { "price": 48.46, "date": "2020-08-04T23:59:00Z" }, { "price": 50.75, "date": "2020-08-05T23:59:00Z" }, { "price": 50.89, "date": "2020-08-06T23:59:00Z" }, { "price": 48.81, "date": "2020-08-07T23:59:00Z" }, { "price": 50.46, "date": "2020-08-10T23:59:00Z" }, { "price": 49.42, "date": "2020-08-11T23:59:00Z" }, { "price": 49.09, "date": "2020-08-12T23:59:00Z" }, { "price": 47.42, "date": "2020-08-13T23:59:00Z" }, { "price": 47.97, "date": "2020-08-14T23:59:00Z" }, { "price": 46.54, "date": "2020-08-17T23:59:00Z" }, { "price": 46.35, "date": "2020-08-18T23:59:00Z" }, { "price": 45.61, "date": "2020-08-19T23:59:00Z" }, { "price": 44.1, "date": "2020-08-20T23:59:00Z" }, { "price": 43.39, "date": "2020-08-21T23:59:00Z" }, { "price": 44.33, "date": "2020-08-24T23:59:00Z" }, { "price": 44.38, "date": "2020-08-25T23:59:00Z" }, { "price": 43.26, "date": "2020-08-26T23:59:00Z" }, { "price": 44.95, "date": "2020-08-27T23:59:00Z" }, { "price": 46.21, "date": "2020-08-28T23:59:00Z" }, { "price": 45.34, "date": "2020-08-31T23:59:00Z" }, { "price": 45.21, "date": "2020-09-01T23:59:00Z" }, { "price": 43.7, "date": "2020-09-02T23:59:00Z" }, { "price": 43.13, "date": "2020-09-03T23:59:00Z" }, { "price": 43.14, "date": "2020-09-04T23:59:00Z" }, { "price": 40.83, "date": "2020-09-08T23:59:00Z" }, { "price": 41.86, "date": "2020-09-09T23:59:00Z" }, { "price": 38.0, "date": "2020-09-10T23:59:00Z" }, { "price": 39.05, "date": "2020-09-11T23:59:00Z" }, { "price": 39.17, "date": "2020-09-14T23:59:00Z" }, { "price": 38.59, "date": "2020-09-15T23:59:00Z" }, { "price": 40.86, "date": "2020-09-16T23:59:00Z" }, { "price": 41.19, "date": "2020-09-17T23:59:00Z" }, { "price": 40.71, "date": "2020-09-18T23:59:00Z" }, { "price": 38.81, "date": "2020-09-21T23:59:00Z" }, { "price": 38.45, "date": "2020-09-22T23:59:00Z" }, { "price": 36.38, "date": "2020-09-23T23:59:00Z" }, { "price": 36.65, "date": "2020-09-24T23:59:00Z" }, { "price": 37.45, "date": "2020-09-25T23:59:00Z" }, { "price": 37.44, "date": "2020-09-28T23:59:00Z" }, { "price": 36.19, "date": "2020-09-29T23:59:00Z" }, { "price": 35.94, "date": "2020-09-30T23:59:00Z" }, { "price": 34.86, "date": "2020-10-01T23:59:00Z" }, { "price": 34.81, "date": "2020-10-02T23:59:00Z" }, { "price": 36.46, "date": "2020-10-05T23:59:00Z" }, { "price": 35.99, "date": "2020-10-06T23:59:00Z" }, { "price": 36.71, "date": "2020-10-07T23:59:00Z" }, { "price": 37.67, "date": "2020-10-08T23:59:00Z" }, { "price": 37.56, "date": "2020-10-09T23:59:00Z" }, { "price": 38.21, "date": "2020-10-12T23:59:00Z" }, { "price": 38.64, "date": "2020-10-13T23:59:00Z" }, { "price": 37.62, "date": "2020-10-14T23:59:00Z" }, { "price": 38.08, "date": "2020-10-15T23:59:00Z" }, { "price": 37.42, "date": "2020-10-16T23:59:00Z" }, { "price": 36.19, "date": "2020-10-19T23:59:00Z" }, { "price": 36.28, "date": "2020-10-20T23:59:00Z" }, { "price": 35.12, "date": "2020-10-21T23:59:00Z" }, { "price": 36.93, "date": "2020-10-22T23:59:00Z" }, { "price": 37.51, "date": "2020-10-23T23:59:00Z" }, { "price": 34.93, "date": "2020-10-26T23:59:00Z" }, { "price": 34.58, "date": "2020-10-27T23:59:00Z" }, { "price": 32.51, "date": "2020-10-28T23:59:00Z" }, { "price": 33.97, "date": "2020-10-29T23:59:00Z" }, { "price": 34.24, "date": "2020-10-30T23:59:00Z" }, { "price": 35.15, "date": "2020-11-02T23:59:00Z" }, { "price": 35.02, "date": "2020-11-03T23:59:00Z" }, { "price": 36.04, "date": "2020-11-04T23:59:00Z" }, { "price": 35.6, "date": "2020-11-05T23:59:00Z" }, { "price": 34.58, "date": "2020-11-06T23:59:00Z" }, { "price": 34.56, "date": "2020-11-07T23:59:00Z" }, { "price": 40.31, "date": "2020-11-09T23:59:00Z" }, { "price": 42.19, "date": "2020-11-10T23:59:00Z" }, { "price": 41.91, "date": "2020-11-11T23:59:00Z" }, { "price": 40.49, "date": "2020-11-12T23:59:00Z" }, { "price": 42.67, "date": "2020-11-13T23:59:00Z" }, { "price": 42.73, "date": "2020-11-14T23:59:00Z" }, { "price": 45.35, "date": "2020-11-16T23:59:00Z" }, { "price": 45.67, "date": "2020-11-17T23:59:00Z" }, { "price": 44.93, "date": "2020-11-18T23:59:00Z" }, { "price": 45.46, "date": "2020-11-19T23:59:00Z" }, { "price": 45.39, "date": "2020-11-20T23:59:00Z" }, { "price": 45.3, "date": "2020-11-21T23:59:00Z" }, { "price": 50.38, "date": "2020-11-23T23:59:00Z" }, { "price": 54.42, "date": "2020-11-24T23:59:00Z" }, { "price": 53.0, "date": "2020-11-25T23:59:00Z" }, { "price": 51.43, "date": "2020-11-27T23:59:00Z" }, { "price": 46.88, "date": "2020-11-30T23:59:00Z" }, { "price": 46.53, "date": "2020-12-01T23:59:00Z" }, { "price": 47.82, "date": "2020-12-02T23:59:00Z" }, { "price": 48.17, "date": "2020-12-03T23:59:00Z" }, { "price": 53.0, "date": "2020-12-04T23:59:00Z" }, { "price": 53.05, "date": "2020-12-05T23:59:00Z" }, { "price": 51.57, "date": "2020-12-07T23:59:00Z" }, { "price": 52.15, "date": "2020-12-08T23:59:00Z" }, { "price": 52.96, "date": "2020-12-09T23:59:00Z" }, { "price": 54.68, "date": "2020-12-10T23:59:00Z" }, { "price": 53.6, "date": "2020-12-11T23:59:00Z" }, { "price": 53.0, "date": "2020-12-12T23:59:00Z" }, { "price": 52.08, "date": "2020-12-14T23:59:00Z" }, { "price": 53.16, "date": "2020-12-15T23:59:00Z" }, { "price": 52.7, "date": "2020-12-16T23:59:00Z" }, { "price": 52.15, "date": "2020-12-17T23:59:00Z" }, { "price": 51.77, "date": "2020-12-18T23:59:00Z" }, { "price": 51.77, "date": "2020-12-19T23:59:00Z" }, { "price": 50.08, "date": "2020-12-21T23:59:00Z" }, { "price": 48.85, "date": "2020-12-22T23:59:00Z" }, { "price": 50.08, "date": "2020-12-23T23:59:00Z" }, { "price": 49.6, "date": "2020-12-24T23:59:00Z" }, { "price": 48.94, "date": "2020-12-28T23:59:00Z" }, { "price": 48.67, "date": "2020-12-29T23:59:00Z" }, { "price": 50.56, "date": "2020-12-30T23:59:00Z" }, { "price": 49.87, "date": "2020-12-31T23:59:00Z" }, { "price": 49.87, "date": "2021-01-01T23:59:00Z" }, { "price": 49.86, "date": "2021-01-04T23:59:00Z" }, { "price": 53.92, "date": "2021-01-05T23:59:00Z" }, { "price": 55.06, "date": "2021-01-06T23:59:00Z" }, { "price": 58.62, "date": "2021-01-07T23:59:00Z" }, { "price": 58.87, "date": "2021-01-08T23:59:00Z" }, { "price": 58.82, "date": "2021-01-09T23:59:00Z" }, { "price": 59.61, "date": "2021-01-11T23:59:00Z" }, { "price": 62.44, "date": "2021-01-12T23:59:00Z" }, { "price": 60.47, "date": "2021-01-13T23:59:00Z" }, { "price": 62.24, "date": "2021-01-14T23:59:00Z" }, { "price": 59.19, "date": "2021-01-15T23:59:00Z" }, { "price": 59.19, "date": "2021-01-16T23:59:00Z" }, { "price": 60.48, "date": "2021-01-19T23:59:00Z" }, { "price": 60.2, "date": "2021-01-20T23:59:00Z" }, { "price": 55.03, "date": "2021-01-21T23:59:00Z" }, { "price": 54.86, "date": "2021-01-22T23:59:00Z" }, { "price": 54.85, "date": "2021-01-23T23:59:00Z" }, { "price": 55.2, "date": "2021-01-25T23:59:00Z" }, { "price": 53.49, "date": "2021-01-26T23:59:00Z" }, { "price": 55.01, "date": "2021-01-27T23:59:00Z" }, { "price": 53.72, "date": "2021-01-28T23:59:00Z" }, { "price": 50.96, "date": "2021-01-29T23:59:00Z" }, { "price": 50.96, "date": "2021-01-30T23:59:00Z" }, { "price": 51.33, "date": "2021-02-01T23:59:00Z" }, { "price": 51.26, "date": "2021-02-02T23:59:00Z" }, { "price": 55.88, "date": "2021-02-03T23:59:00Z" }, { "price": 57.47, "date": "2021-02-04T23:59:00Z" }, { "price": 56.61, "date": "2021-02-05T23:59:00Z" }, { "price": 56.61, "date": "2021-02-06T23:59:00Z" }, { "price": 59.41, "date": "2021-02-08T23:59:00Z" }, { "price": 58.22, "date": "2021-02-09T23:59:00Z" }, { "price": 60.21, "date": "2021-02-10T23:59:00Z" }, { "price": 59.64, "date": "2021-02-11T23:59:00Z" }, { "price": 61.02, "date": "2021-02-12T23:59:00Z" }, { "price": 61.02, "date": "2021-02-13T23:59:00Z" }, { "price": 63.1, "date": "2021-02-16T23:59:00Z" }, { "price": 63.54, "date": "2021-02-17T23:59:00Z" }, { "price": 60.57, "date": "2021-02-18T23:59:00Z" }, { "price": 62.51, "date": "2021-02-19T23:59:00Z" }, { "price": 62.51, "date": "2021-02-20T23:59:00Z" }, { "price": 66.1, "date": "2021-02-22T23:59:00Z" }, { "price": 67.85, "date": "2021-02-23T23:59:00Z" }, { "price": 72.37, "date": "2021-02-24T23:59:00Z" }, { "price": 70.59, "date": "2021-02-25T23:59:00Z" }, { "price": 64.56, "date": "2021-02-26T23:59:00Z" }, { "price": 64.5, "date": "2021-02-27T23:59:00Z" }, { "price": 64.98, "date": "2021-03-01T23:59:00Z" }, { "price": 64.47, "date": "2021-03-02T23:59:00Z" }, { "price": 66.99, "date": "2021-03-03T23:59:00Z" }, { "price": 71.43, "date": "2021-03-04T23:59:00Z" }, { "price": 74.58, "date": "2021-03-05T23:59:00Z" }, { "price": 74.58, "date": "2021-03-06T23:59:00Z" }, { "price": 74.59, "date": "2021-03-08T23:59:00Z" }, { "price": 73.61, "date": "2021-03-09T23:59:00Z" }, { "price": 75.11, "date": "2021-03-10T23:59:00Z" }, { "price": 75.31, "date": "2021-03-11T23:59:00Z" }, { "price": 75.0, "date": "2021-03-12T23:59:00Z" }, { "price": 75.0, "date": "2021-03-13T23:59:00Z" }, { "price": 74.36, "date": "2021-03-15T23:59:00Z" }, { "price": 70.65, "date": "2021-03-16T23:59:00Z" }, { "price": 73.19, "date": "2021-03-17T23:59:00Z" }, { "price": 68.9, "date": "2021-03-18T23:59:00Z" }, { "price": 70.08, "date": "2021-03-19T23:59:00Z" }, { "price": 68.23, "date": "2021-03-22T23:59:00Z" }, { "price": 69.65, "date": "2021-03-23T23:59:00Z" }, { "price": 72.54, "date": "2021-03-24T23:59:00Z" }, { "price": 73.04, "date": "2021-03-25T23:59:00Z" }, { "price": 74.88, "date": "2021-03-26T23:59:00Z" }, { "price": 73.64, "date": "2021-03-29T23:59:00Z" }, { "price": 73.26, "date": "2021-03-30T23:59:00Z" }, { "price": 72.53, "date": "2021-03-31T23:59:00Z" }, { "price": 75.34, "date": "2021-04-01T23:59:00Z" }, { "price": 71.79, "date": "2021-04-05T23:59:00Z" }, { "price": 72.3, "date": "2021-04-06T23:59:00Z" }, { "price": 73.3, "date": "2021-04-07T23:59:00Z" }, { "price": 72.19, "date": "2021-04-08T23:59:00Z" }, { "price": 71.77, "date": "2021-04-09T23:59:00Z" }, { "price": 70.1, "date": "2021-04-12T23:59:00Z" }, { "price": 70.4, "date": "2021-04-13T23:59:00Z" }, { "price": 74.12, "date": "2021-04-14T23:59:00Z" }, { "price": 72.83, "date": "2021-04-15T23:59:00Z" }, { "price": 70.51, "date": "2021-04-16T23:59:00Z" }, { "price": 71.29, "date": "2021-04-19T23:59:00Z" }, { "price": 68.57, "date": "2021-04-20T23:59:00Z" }, { "price": 68.96, "date": "2021-04-21T23:59:00Z" }, { "price": 68.35, "date": "2021-04-22T23:59:00Z" }, { "price": 69.06, "date": "2021-04-23T23:59:00Z" }, { "price": 69.83, "date": "2021-04-26T23:59:00Z" }, { "price": 71.68, "date": "2021-04-27T23:59:00Z" }, { "price": 74.98, "date": "2021-04-28T23:59:00Z" }, { "price": 75.93, "date": "2021-04-29T23:59:00Z" }, { "price": 73.64, "date": "2021-04-30T23:59:00Z" }, { "price": 75.97, "date": "2021-05-03T23:59:00Z" }, { "price": 75.01, "date": "2021-05-04T23:59:00Z" }, { "price": 76.71, "date": "2021-05-05T23:59:00Z" }, { "price": 76.98, "date": "2021-05-06T23:59:00Z" }, { "price": 83.1, "date": "2021-05-07T23:59:00Z" }, { "price": 84.55, "date": "2021-05-10T23:59:00Z" }, { "price": 82.14, "date": "2021-05-11T23:59:00Z" }, { "price": 81.36, "date": "2021-05-12T23:59:00Z" }, { "price": 79.58, "date": "2021-05-13T23:59:00Z" }, { "price": 82.6, "date": "2021-05-14T23:59:00Z" }, { "price": 85.1, "date": "2021-05-17T23:59:00Z" }, { "price": 82.97, "date": "2021-05-18T23:59:00Z" }, { "price": 80.54, "date": "2021-05-19T23:59:00Z" }, { "price": 80.52, "date": "2021-05-20T23:59:00Z" }, { "price": 80.07, "date": "2021-05-21T23:59:00Z" }, { "price": 80.14, "date": "2021-05-24T23:59:00Z" }, { "price": 78.68, "date": "2021-05-25T23:59:00Z" }, { "price": 79.6, "date": "2021-05-26T23:59:00Z" }, { "price": 80.33, "date": "2021-05-27T23:59:00Z" }, { "price": 80.34, "date": "2021-05-28T23:59:00Z" }, { "price": 84.59, "date": "2021-06-01T23:59:00Z" }, { "price": 85.27, "date": "2021-06-02T23:59:00Z" }, { "price": 86.81, "date": "2021-06-03T23:59:00Z" }, { "price": 87.46, "date": "2021-06-04T23:59:00Z" }, { "price": 87.03, "date": "2021-06-07T23:59:00Z" }, { "price": 87.39, "date": "2021-06-08T23:59:00Z" }, { "price": 85.81, "date": "2021-06-09T23:59:00Z" }, { "price": 86.17, "date": "2021-06-10T23:59:00Z" }, { "price": 85.44, "date": "2021-06-11T23:59:00Z" }, { "price": 84.86, "date": "2021-06-14T23:59:00Z" }, { "price": 85.6, "date": "2021-06-15T23:59:00Z" }, { "price": 84.71, "date": "2021-06-16T23:59:00Z" }, { "price": 81.43, "date": "2021-06-17T23:59:00Z" }, { "price": 79.31, "date": "2021-06-18T23:59:00Z" }, { "price": 84.99, "date": "2021-06-21T23:59:00Z" }, { "price": 84.95, "date": "2021-06-22T23:59:00Z" }, { "price": 85.7, "date": "2021-06-23T23:59:00Z" }, { "price": 86.09, "date": "2021-06-24T23:59:00Z" }, { "price": 87.65, "date": "2021-06-25T23:59:00Z" }, { "price": 82.97, "date": "2021-06-28T23:59:00Z" }, { "price": 82.31, "date": "2021-06-29T23:59:00Z" }, { "price": 82.31, "date": "2021-06-30T23:59:00Z" }, { "price": 85.99, "date": "2021-07-01T23:59:00Z" }, { "price": 85.77, "date": "2021-07-02T23:59:00Z" }, { "price": 83.72, "date": "2021-07-06T23:59:00Z" }, { "price": 81.09, "date": "2021-07-07T23:59:00Z" }, { "price": 79.89, "date": "2021-07-08T23:59:00Z" }, { "price": 82.59, "date": "2021-07-09T23:59:00Z" }, { "price": 83.3, "date": "2021-07-12T23:59:00Z" }, { "price": 82.73, "date": "2021-07-13T23:59:00Z" }, { "price": 79.66, "date": "2021-07-14T23:59:00Z" }, { "price": 76.19, "date": "2021-07-15T23:59:00Z" }, { "price": 73.82, "date": "2021-07-16T23:59:00Z" }, { "price": 70.34, "date": "2021-07-19T23:59:00Z" }, { "price": 71.4, "date": "2021-07-20T23:59:00Z" }, { "price": 74.19, "date": "2021-07-21T23:59:00Z" }, { "price": 73.7, "date": "2021-07-22T23:59:00Z" }, { "price": 72.51, "date": "2021-07-23T23:59:00Z" }, { "price": 74.17, "date": "2021-07-26T23:59:00Z" }, { "price": 72.73, "date": "2021-07-27T23:59:00Z" }, { "price": 73.3, "date": "2021-07-28T23:59:00Z" }, { "price": 73.71, "date": "2021-07-29T23:59:00Z" }, { "price": 72.86, "date": "2021-07-30T23:59:00Z" }, { "price": 71.62, "date": "2021-08-02T23:59:00Z" }, { "price": 73.68, "date": "2021-08-03T23:59:00Z" }, { "price": 70.74, "date": "2021-08-04T23:59:00Z" }, { "price": 70.74, "date": "2021-08-05T23:59:00Z" }, { "price": 70.93, "date": "2021-08-06T23:59:00Z" }, { "price": 69.38, "date": "2021-08-09T23:59:00Z" }, { "price": 68.73, "date": "2021-08-10T23:59:00Z" }, { "price": 69.46, "date": "2021-08-11T23:59:00Z" }, { "price": 69.79, "date": "2021-08-12T23:59:00Z" }, { "price": 68.0, "date": "2021-08-13T23:59:00Z" }, { "price": 65.92, "date": "2021-08-16T23:59:00Z" }, { "price": 65.97, "date": "2021-08-17T23:59:00Z" }, { "price": 65.36, "date": "2021-08-18T23:59:00Z" }, { "price": 64.26, "date": "2021-08-19T23:59:00Z" }, { "price": 64.48, "date": "2021-08-20T23:59:00Z" }, { "price": 67.98, "date": "2021-08-23T23:59:00Z" }, { "price": 68.45, "date": "2021-08-24T23:59:00Z" }, { "price": 68.73, "date": "2021-08-25T23:59:00Z" }, { "price": 67.43, "date": "2021-08-26T23:59:00Z" }, { "price": 69.63, "date": "2021-08-27T23:59:00Z" }, { "price": 67.39, "date": "2021-08-30T23:59:00Z" }, { "price": 67.68, "date": "2021-08-31T13:31:59Z" }, { "price": 67.63, "date": "2021-08-31T13:34:01Z" }, { "price": 67.71, "date": "2021-08-31T13:36:45Z" }, { "price": 67.6596, "date": "2021-08-31T13:38:50Z" }, { "price": 67.9185, "date": "2021-08-31T13:40:58Z" }, { "price": 67.925, "date": "2021-08-31T13:43:03Z" }, { "price": 67.69, "date": "2021-08-31T13:45:03Z" }, { "price": 67.25, "date": "2021-08-31T13:47:05Z" }, { "price": 67.04, "date": "2021-08-31T13:49:07Z" }, { "price": 66.93, "date": "2021-08-31T13:51:09Z" }, { "price": 67.0, "date": "2021-08-31T13:53:14Z" }, { "price": 66.83, "date": "2021-08-31T13:55:08Z" }, { "price": 66.758, "date": "2021-08-31T13:56:32Z" }, { "price": 66.97, "date": "2021-08-31T13:59:15Z" }, { "price": 67.138, "date": "2021-08-31T14:01:06Z" }, { "price": 66.98, "date": "2021-08-31T14:03:39Z" }, { "price": 66.755, "date": "2021-08-31T14:05:49Z" }, { "price": 66.821, "date": "2021-08-31T14:07:56Z" }, { "price": 66.95, "date": "2021-08-31T14:09:55Z" }, { "price": 66.98, "date": "2021-08-31T14:12:37Z" }, { "price": 67.11, "date": "2021-08-31T14:14:54Z" }, { "price": 67.065, "date": "2021-08-31T14:16:51Z" }, { "price": 67.28, "date": "2021-08-31T14:19:14Z" }, { "price": 67.19, "date": "2021-08-31T14:21:07Z" }, { "price": 67.15, "date": "2021-08-31T14:23:07Z" }, { "price": 66.86, "date": "2021-08-31T14:25:26Z" }, { "price": 66.8, "date": "2021-08-31T14:27:27Z" }, { "price": 66.87, "date": "2021-08-31T14:29:43Z" }, { "price": 66.95, "date": "2021-08-31T14:31:42Z" }, { "price": 66.94, "date": "2021-08-31T14:33:07Z" }, { "price": 66.95, "date": "2021-08-31T14:35:54Z" }, { "price": 66.91, "date": "2021-08-31T14:38:05Z" }, { "price": 67.0, "date": "2021-08-31T14:40:06Z" }, { "price": 66.99, "date": "2021-08-31T14:42:04Z" }, { "price": 67.16, "date": "2021-08-31T14:44:18Z" }, { "price": 67.08, "date": "2021-08-31T14:46:16Z" }, { "price": 67.11, "date": "2021-08-31T14:48:13Z" }, { "price": 67.3, "date": "2021-08-31T14:50:24Z" }, { "price": 67.39, "date": "2021-08-31T14:52:38Z" }, { "price": 67.34, "date": "2021-08-31T14:54:34Z" }, { "price": 67.18, "date": "2021-08-31T14:56:42Z" }, { "price": 67.25, "date": "2021-08-31T14:58:38Z" }, { "price": 67.23, "date": "2021-08-31T15:00:56Z" }, { "price": 67.225, "date": "2021-08-31T15:03:03Z" }, { "price": 67.31, "date": "2021-08-31T15:05:16Z" }, { "price": 67.4, "date": "2021-08-31T15:07:27Z" }, { "price": 67.32, "date": "2021-08-31T15:09:31Z" }, { "price": 67.23, "date": "2021-08-31T15:11:15Z" }, { "price": 67.29, "date": "2021-08-31T15:13:39Z" }, { "price": 67.285, "date": "2021-08-31T15:15:41Z" }, { "price": 67.3, "date": "2021-08-31T15:17:49Z" }, { "price": 67.4, "date": "2021-08-31T15:19:41Z" }, { "price": 67.44, "date": "2021-08-31T15:21:50Z" }, { "price": 67.37, "date": "2021-08-31T15:24:05Z" }, { "price": 67.33, "date": "2021-08-31T15:26:01Z" }, { "price": 67.38, "date": "2021-08-31T15:28:05Z" }, { "price": 67.33, "date": "2021-08-31T15:30:08Z" }, { "price": 67.26, "date": "2021-08-31T15:32:16Z" }, { "price": 67.19, "date": "2021-08-31T15:34:29Z" }, { "price": 67.215, "date": "2021-08-31T15:36:29Z" }, { "price": 67.23, "date": "2021-08-31T15:38:42Z" }, { "price": 67.24, "date": "2021-08-31T15:40:49Z" }, { "price": 67.33, "date": "2021-08-31T15:42:55Z" }, { "price": 67.375, "date": "2021-08-31T15:44:52Z" }, { "price": 67.34, "date": "2021-08-31T15:47:12Z" }, { "price": 67.34, "date": "2021-08-31T15:49:12Z" }, { "price": 67.365, "date": "2021-08-31T15:51:16Z" }, { "price": 67.34, "date": "2021-08-31T15:53:18Z" }, { "price": 67.48, "date": "2021-08-31T15:55:18Z" }, { "price": 67.43, "date": "2021-08-31T15:57:18Z" }, { "price": 67.444, "date": "2021-08-31T15:59:14Z" }, { "price": 67.48, "date": "2021-08-31T16:01:22Z" }, { "price": 67.62, "date": "2021-08-31T16:03:29Z" }, { "price": 67.62, "date": "2021-08-31T16:05:15Z" }, { "price": 67.6446, "date": "2021-08-31T16:07:45Z" }, { "price": 67.5621, "date": "2021-08-31T16:09:51Z" }, { "price": 67.5, "date": "2021-08-31T16:11:50Z" }, { "price": 67.46, "date": "2021-08-31T16:13:43Z" }, { "price": 67.54, "date": "2021-08-31T16:15:53Z" }, { "price": 67.63, "date": "2021-08-31T16:17:44Z" }, { "price": 67.58, "date": "2021-08-31T16:19:30Z" }, { "price": 67.62, "date": "2021-08-31T16:21:49Z" }, { "price": 67.62, "date": "2021-08-31T16:24:03Z" }, { "price": 67.65, "date": "2021-08-31T16:26:04Z" }, { "price": 67.64, "date": "2021-08-31T16:28:07Z" }, { "price": 67.765, "date": "2021-08-31T16:30:00Z" }, { "price": 67.785, "date": "2021-08-31T16:31:57Z" }, { "price": 67.77, "date": "2021-08-31T16:34:11Z" }, { "price": 67.82, "date": "2021-08-31T16:36:07Z" }, { "price": 67.78, "date": "2021-08-31T16:38:18Z" }, { "price": 67.84, "date": "2021-08-31T16:40:18Z" }, { "price": 67.91, "date": "2021-08-31T16:42:30Z" }, { "price": 67.93, "date": "2021-08-31T16:44:32Z" }, { "price": 67.95, "date": "2021-08-31T16:47:00Z" }, { "price": 67.925, "date": "2021-08-31T16:49:01Z" }, { "price": 67.86, "date": "2021-08-31T16:51:07Z" }, { "price": 67.855, "date": "2021-08-31T16:53:15Z" }, { "price": 67.89, "date": "2021-08-31T16:55:18Z" }, { "price": 67.82, "date": "2021-08-31T16:57:15Z" }, { "price": 67.75, "date": "2021-08-31T16:59:19Z" }, { "price": 67.675, "date": "2021-08-31T17:01:22Z" }, { "price": 67.67, "date": "2021-08-31T17:03:24Z" }, { "price": 67.755, "date": "2021-08-31T17:05:22Z" }, { "price": 67.81, "date": "2021-08-31T17:07:38Z" }, { "price": 67.82, "date": "2021-08-31T17:09:31Z" }, { "price": 67.8904, "date": "2021-08-31T17:11:51Z" }, { "price": 67.92, "date": "2021-08-31T17:14:12Z" }, { "price": 67.83, "date": "2021-08-31T17:16:21Z" }, { "price": 67.79, "date": "2021-08-31T17:18:31Z" }, { "price": 67.75, "date": "2021-08-31T17:20:46Z" }, { "price": 67.74, "date": "2021-08-31T17:22:46Z" }, { "price": 67.73, "date": "2021-08-31T17:24:47Z" }, { "price": 67.785, "date": "2021-08-31T17:27:00Z" }, { "price": 67.94, "date": "2021-08-31T17:28:47Z" }, { "price": 67.98, "date": "2021-08-31T17:31:09Z" }, { "price": 68.025, "date": "2021-08-31T17:33:17Z" }, { "price": 68.01, "date": "2021-08-31T17:35:17Z" }, { "price": 68.05, "date": "2021-08-31T17:37:37Z" }, { "price": 67.995, "date": "2021-08-31T17:39:39Z" }, { "price": 68.045, "date": "2021-08-31T17:41:44Z" }, { "price": 67.9, "date": "2021-08-31T17:43:44Z" }, { "price": 68.04, "date": "2021-08-31T17:45:37Z" }, { "price": 68.1, "date": "2021-08-31T17:47:40Z" }, { "price": 68.11, "date": "2021-08-31T17:49:43Z" }, { "price": 68.175, "date": "2021-08-31T17:51:44Z" }, { "price": 68.15, "date": "2021-08-31T17:53:48Z" }, { "price": 68.11, "date": "2021-08-31T17:55:59Z" }, { "price": 68.16, "date": "2021-08-31T17:58:00Z" }, { "price": 68.15, "date": "2021-08-31T18:00:00Z" }, { "price": 68.16, "date": "2021-08-31T18:02:01Z" }, { "price": 68.13, "date": "2021-08-31T18:04:22Z" }, { "price": 67.99, "date": "2021-08-31T18:06:50Z" }, { "price": 67.93, "date": "2021-08-31T18:08:49Z" }, { "price": 67.95, "date": "2021-08-31T18:11:04Z" }, { "price": 67.94, "date": "2021-08-31T18:12:58Z" }, { "price": 68.06, "date": "2021-08-31T18:15:07Z" }, { "price": 68.145, "date": "2021-08-31T18:17:17Z" }, { "price": 68.1558, "date": "2021-08-31T18:19:23Z" }, { "price": 68.135, "date": "2021-08-31T18:21:25Z" }, { "price": 68.12, "date": "2021-08-31T18:23:25Z" }, { "price": 68.145, "date": "2021-08-31T18:25:37Z" }, { "price": 68.07, "date": "2021-08-31T18:27:36Z" }, { "price": 67.935, "date": "2021-08-31T18:29:39Z" }, { "price": 67.96, "date": "2021-08-31T18:31:50Z" }, { "price": 67.94, "date": "2021-08-31T18:33:58Z" }, { "price": 68.04, "date": "2021-08-31T18:36:08Z" }, { "price": 68.025, "date": "2021-08-31T18:38:55Z" }, { "price": 68.0, "date": "2021-08-31T18:40:57Z" }, { "price": 67.98, "date": "2021-08-31T18:43:00Z" }, { "price": 67.895, "date": "2021-08-31T18:45:07Z" }, { "price": 67.83, "date": "2021-08-31T18:46:58Z" }, { "price": 67.83, "date": "2021-08-31T18:49:15Z" }, { "price": 67.825, "date": "2021-08-31T18:51:31Z" }, { "price": 67.85, "date": "2021-08-31T18:53:33Z" }, { "price": 67.89, "date": "2021-08-31T18:55:43Z" }, { "price": 67.91, "date": "2021-08-31T18:57:41Z" }, { "price": 67.91, "date": "2021-08-31T19:00:00Z" }, { "price": 67.94, "date": "2021-08-31T19:02:04Z" }, { "price": 67.92, "date": "2021-08-31T19:04:17Z" }, { "price": 67.86, "date": "2021-08-31T19:06:20Z" }, { "price": 67.78, "date": "2021-08-31T19:08:45Z" }, { "price": 67.72, "date": "2021-08-31T19:10:51Z" }, { "price": 67.6433, "date": "2021-08-31T19:12:49Z" }, { "price": 67.61, "date": "2021-08-31T19:15:00Z" }, { "price": 67.575, "date": "2021-08-31T19:17:00Z" }, { "price": 67.57, "date": "2021-08-31T19:18:59Z" }, { "price": 67.56, "date": "2021-08-31T19:21:16Z" }, { "price": 67.49, "date": "2021-08-31T19:23:21Z" }, { "price": 67.64, "date": "2021-08-31T19:25:29Z" }, { "price": 67.755, "date": "2021-08-31T19:27:32Z" }, { "price": 67.75, "date": "2021-08-31T19:29:45Z" }, { "price": 67.69, "date": "2021-08-31T19:31:52Z" }, { "price": 67.69, "date": "2021-08-31T19:33:58Z" }, { "price": 67.595, "date": "2021-08-31T19:35:54Z" }, { "price": 67.65, "date": "2021-08-31T19:37:57Z" }, { "price": 67.67, "date": "2021-08-31T19:39:55Z" }, { "price": 67.595, "date": "2021-08-31T19:41:59Z" }, { "price": 67.48, "date": "2021-08-31T19:44:00Z" }, { "price": 67.445, "date": "2021-08-31T19:46:09Z" }, { "price": 67.435, "date": "2021-08-31T19:48:10Z" }, { "price": 67.52, "date": "2021-08-31T19:50:11Z" }, { "price": 67.44, "date": "2021-08-31T19:52:09Z" }, { "price": 67.445, "date": "2021-08-31T19:54:10Z" }, { "price": 67.35, "date": "2021-08-31T19:55:41Z" }, { "price": 67.54, "date": "2021-08-31T19:58:21Z" }, { "price": 67.52, "date": "2021-08-31T20:00:02Z" }, { "price": 67.52, "date": "2021-08-31T20:10:00Z" }, { "price": 67.52, "date": "2021-08-31T22:30:00Z" }, { "price": 67.52, "date": "2021-08-31T23:00:00Z" }, { "price": 67.52, "date": "2021-08-31T23:46:42Z" }, { "price": 67.57, "date": "2021-09-01T13:31:57Z" }, { "price": 67.53, "date": "2021-09-01T13:33:58Z" }, { "price": 67.81, "date": "2021-09-01T13:35:50Z" }, { "price": 68.015, "date": "2021-09-01T13:38:01Z" }, { "price": 67.74, "date": "2021-09-01T13:40:04Z" }, { "price": 67.49, "date": "2021-09-01T13:42:13Z" }, { "price": 67.73, "date": "2021-09-01T13:44:21Z" }, { "price": 67.46, "date": "2021-09-01T13:46:05Z" }, { "price": 67.31, "date": "2021-09-01T13:48:49Z" }, { "price": 67.39, "date": "2021-09-01T13:51:07Z" }, { "price": 67.29, "date": "2021-09-01T13:53:06Z" }, { "price": 67.33, "date": "2021-09-01T13:54:40Z" }, { "price": 67.27, "date": "2021-09-01T13:57:23Z" }, { "price": 67.31, "date": "2021-09-01T13:59:25Z" }, { "price": 67.47, "date": "2021-09-01T14:01:32Z" }, { "price": 67.42, "date": "2021-09-01T14:02:49Z" }, { "price": 67.465, "date": "2021-09-01T14:05:46Z" }, { "price": 67.29, "date": "2021-09-01T14:07:55Z" }, { "price": 67.35, "date": "2021-09-01T14:09:35Z" }, { "price": 67.25, "date": "2021-09-01T14:12:00Z" }, { "price": 67.33, "date": "2021-09-01T14:14:03Z" }, { "price": 67.38, "date": "2021-09-01T14:16:05Z" }, { "price": 67.21, "date": "2021-09-01T14:18:10Z" }, { "price": 67.22, "date": "2021-09-01T14:20:12Z" }, { "price": 67.3414, "date": "2021-09-01T14:22:19Z" }, { "price": 67.24, "date": "2021-09-01T14:24:05Z" }, { "price": 67.239, "date": "2021-09-01T14:26:21Z" }, { "price": 67.25, "date": "2021-09-01T14:28:12Z" }, { "price": 67.5, "date": "2021-09-01T14:30:32Z" }, { "price": 67.611, "date": "2021-09-01T14:32:47Z" }, { "price": 67.52, "date": "2021-09-01T14:34:45Z" }, { "price": 67.375, "date": "2021-09-01T14:36:44Z" }, { "price": 67.055, "date": "2021-09-01T14:39:09Z" }, { "price": 67.209, "date": "2021-09-01T14:41:08Z" }, { "price": 67.19, "date": "2021-09-01T14:43:08Z" }, { "price": 67.17, "date": "2021-09-01T14:45:08Z" }, { "price": 67.3, "date": "2021-09-01T14:46:55Z" }, { "price": 67.22, "date": "2021-09-01T14:49:09Z" }, { "price": 67.06, "date": "2021-09-01T14:51:15Z" }, { "price": 67.1577, "date": "2021-09-01T14:53:11Z" }, { "price": 67.08, "date": "2021-09-01T14:55:37Z" }, { "price": 66.96, "date": "2021-09-01T14:57:31Z" }, { "price": 66.93, "date": "2021-09-01T14:59:42Z" }, { "price": 66.92, "date": "2021-09-01T15:02:01Z" }, { "price": 66.84, "date": "2021-09-01T15:04:09Z" }, { "price": 66.752, "date": "2021-09-01T15:06:15Z" }, { "price": 66.774, "date": "2021-09-01T15:08:12Z" }, { "price": 66.71, "date": "2021-09-01T15:10:20Z" }, { "price": 66.64, "date": "2021-09-01T15:12:25Z" }, { "price": 66.5701, "date": "2021-09-01T15:14:25Z" }, { "price": 66.65, "date": "2021-09-01T15:16:20Z" }, { "price": 66.77, "date": "2021-09-01T15:18:27Z" }, { "price": 66.77, "date": "2021-09-01T15:20:40Z" }, { "price": 66.77, "date": "2021-09-01T15:22:28Z" }, { "price": 66.74, "date": "2021-09-01T15:24:45Z" }, { "price": 66.8, "date": "2021-09-01T15:26:55Z" }, { "price": 66.7, "date": "2021-09-01T15:28:56Z" }, { "price": 66.56, "date": "2021-09-01T15:30:59Z" }, { "price": 66.54, "date": "2021-09-01T15:33:05Z" }, { "price": 66.59, "date": "2021-09-01T15:35:06Z" }, { "price": 66.55, "date": "2021-09-01T15:37:00Z" }, { "price": 66.58, "date": "2021-09-01T15:39:13Z" }, { "price": 66.54, "date": "2021-09-01T15:41:06Z" }, { "price": 66.47, "date": "2021-09-01T15:43:11Z" }, { "price": 66.5, "date": "2021-09-01T15:45:13Z" }, { "price": 66.4715, "date": "2021-09-01T15:47:10Z" }, { "price": 66.44, "date": "2021-09-01T15:49:16Z" }, { "price": 66.57, "date": "2021-09-01T15:51:17Z" }, { "price": 66.43, "date": "2021-09-01T15:53:25Z" }, { "price": 66.43, "date": "2021-09-01T15:55:28Z" }, { "price": 66.52, "date": "2021-09-01T15:57:28Z" }, { "price": 66.43, "date": "2021-09-01T15:59:25Z" }, { "price": 66.47, "date": "2021-09-01T16:01:44Z" }, { "price": 66.49, "date": "2021-09-01T16:03:53Z" }, { "price": 66.43, "date": "2021-09-01T16:06:03Z" }, { "price": 66.39, "date": "2021-09-01T16:08:13Z" }, { "price": 66.33, "date": "2021-09-01T16:09:59Z" }, { "price": 66.38, "date": "2021-09-01T16:12:10Z" }, { "price": 66.47, "date": "2021-09-01T16:14:22Z" }, { "price": 66.4, "date": "2021-09-01T16:16:24Z" }, { "price": 66.32, "date": "2021-09-01T16:18:25Z" }, { "price": 66.3, "date": "2021-09-01T16:20:29Z" }, { "price": 66.3781, "date": "2021-09-01T16:22:39Z" }, { "price": 66.455, "date": "2021-09-01T16:24:52Z" }, { "price": 66.45, "date": "2021-09-01T16:26:56Z" }, { "price": 66.45, "date": "2021-09-01T16:28:58Z" }, { "price": 66.44, "date": "2021-09-01T16:31:02Z" }, { "price": 66.49, "date": "2021-09-01T16:32:59Z" }, { "price": 66.42, "date": "2021-09-01T16:35:00Z" }, { "price": 66.46, "date": "2021-09-01T16:37:03Z" }, { "price": 66.55, "date": "2021-09-01T16:39:10Z" }, { "price": 66.54, "date": "2021-09-01T16:41:14Z" }, { "price": 66.45, "date": "2021-09-01T16:43:19Z" }, { "price": 66.42, "date": "2021-09-01T16:45:13Z" }, { "price": 66.43, "date": "2021-09-01T16:47:20Z" }, { "price": 66.44, "date": "2021-09-01T16:49:44Z" }, { "price": 66.54, "date": "2021-09-01T16:51:47Z" }, { "price": 66.49, "date": "2021-09-01T16:53:37Z" }, { "price": 66.4699, "date": "2021-09-01T16:55:51Z" }, { "price": 66.46, "date": "2021-09-01T16:58:00Z" }, { "price": 66.445, "date": "2021-09-01T17:00:07Z" }, { "price": 66.4899, "date": "2021-09-01T17:02:08Z" }, { "price": 66.41, "date": "2021-09-01T17:04:17Z" }, { "price": 66.47, "date": "2021-09-01T17:06:44Z" }, { "price": 66.45, "date": "2021-09-01T17:08:34Z" }, { "price": 66.4, "date": "2021-09-01T17:11:02Z" }, { "price": 66.41, "date": "2021-09-01T17:13:07Z" }, { "price": 66.37, "date": "2021-09-01T17:15:05Z" }, { "price": 66.305, "date": "2021-09-01T17:17:23Z" }, { "price": 66.29, "date": "2021-09-01T17:19:26Z" }, { "price": 66.24, "date": "2021-09-01T17:21:36Z" }, { "price": 66.34, "date": "2021-09-01T17:23:45Z" }, { "price": 66.37, "date": "2021-09-01T17:25:42Z" }, { "price": 66.37, "date": "2021-09-01T17:27:46Z" }, { "price": 66.355, "date": "2021-09-01T17:29:56Z" }, { "price": 66.39, "date": "2021-09-01T17:31:52Z" }, { "price": 66.32, "date": "2021-09-01T17:34:05Z" }, { "price": 66.36, "date": "2021-09-01T17:36:15Z" }, { "price": 66.43, "date": "2021-09-01T17:38:23Z" }, { "price": 66.51, "date": "2021-09-01T17:40:32Z" }, { "price": 66.56, "date": "2021-09-01T17:43:04Z" }, { "price": 66.485, "date": "2021-09-01T17:44:55Z" }, { "price": 66.44, "date": "2021-09-01T17:47:05Z" }, { "price": 66.4, "date": "2021-09-01T17:49:17Z" }, { "price": 66.39, "date": "2021-09-01T17:51:06Z" }, { "price": 66.425, "date": "2021-09-01T17:53:16Z" }, { "price": 66.46, "date": "2021-09-01T17:55:25Z" }, { "price": 66.45, "date": "2021-09-01T17:57:33Z" }, { "price": 66.47, "date": "2021-09-01T17:59:22Z" }, { "price": 66.44, "date": "2021-09-01T18:01:40Z" }, { "price": 66.39, "date": "2021-09-01T18:03:57Z" }, { "price": 66.435, "date": "2021-09-01T18:05:51Z" }, { "price": 66.42, "date": "2021-09-01T18:07:59Z" }, { "price": 66.4, "date": "2021-09-01T18:10:08Z" }, { "price": 66.43, "date": "2021-09-01T18:12:07Z" }, { "price": 66.315, "date": "2021-09-01T18:14:02Z" }, { "price": 66.325, "date": "2021-09-01T18:16:14Z" }, { "price": 66.23, "date": "2021-09-01T18:18:14Z" }, { "price": 66.21, "date": "2021-09-01T18:20:20Z" }, { "price": 66.17, "date": "2021-09-01T18:22:24Z" }, { "price": 66.205, "date": "2021-09-01T18:24:23Z" }, { "price": 66.215, "date": "2021-09-01T18:26:27Z" }, { "price": 66.26, "date": "2021-09-01T18:28:42Z" }, { "price": 66.205, "date": "2021-09-01T18:30:41Z" }, { "price": 66.1265, "date": "2021-09-01T18:32:57Z" }, { "price": 66.08, "date": "2021-09-01T18:35:02Z" }, { "price": 66.17, "date": "2021-09-01T18:37:16Z" }, { "price": 66.15, "date": "2021-09-01T18:39:26Z" }, { "price": 66.2, "date": "2021-09-01T18:41:31Z" }, { "price": 66.2475, "date": "2021-09-01T18:43:31Z" }, { "price": 66.31, "date": "2021-09-01T18:45:30Z" }, { "price": 66.34, "date": "2021-09-01T18:47:26Z" }, { "price": 66.27, "date": "2021-09-01T18:49:58Z" }, { "price": 66.22, "date": "2021-09-01T18:51:44Z" }, { "price": 66.23, "date": "2021-09-01T18:54:03Z" }, { "price": 66.26, "date": "2021-09-01T18:56:05Z" }, { "price": 66.3, "date": "2021-09-01T18:58:19Z" }, { "price": 66.36, "date": "2021-09-01T19:00:23Z" }, { "price": 66.35, "date": "2021-09-01T19:02:18Z" }, { "price": 66.37, "date": "2021-09-01T19:04:36Z" }, { "price": 66.24, "date": "2021-09-01T19:06:51Z" }, { "price": 66.18, "date": "2021-09-01T19:08:43Z" }, { "price": 66.09, "date": "2021-09-01T19:10:56Z" }, { "price": 66.14, "date": "2021-09-01T19:12:56Z" }, { "price": 66.14, "date": "2021-09-01T19:15:05Z" }, { "price": 66.145, "date": "2021-09-01T19:17:04Z" }, { "price": 66.22, "date": "2021-09-01T19:19:10Z" }, { "price": 66.21, "date": "2021-09-01T19:21:13Z" }, { "price": 66.26, "date": "2021-09-01T19:23:21Z" }, { "price": 66.265, "date": "2021-09-01T19:25:19Z" }, { "price": 66.26, "date": "2021-09-01T19:27:29Z" }, { "price": 66.22, "date": "2021-09-01T19:29:33Z" }, { "price": 66.26, "date": "2021-09-01T19:31:34Z" }, { "price": 66.31, "date": "2021-09-01T19:33:33Z" }, { "price": 66.33, "date": "2021-09-01T19:35:31Z" }, { "price": 66.38, "date": "2021-09-01T19:37:44Z" }, { "price": 66.3, "date": "2021-09-01T19:39:48Z" }, { "price": 66.335, "date": "2021-09-01T19:41:48Z" }, { "price": 66.275, "date": "2021-09-01T19:43:46Z" }, { "price": 66.33, "date": "2021-09-01T19:45:50Z" }, { "price": 66.34, "date": "2021-09-01T19:47:53Z" }, { "price": 66.425, "date": "2021-09-01T19:49:55Z" }, { "price": 66.29, "date": "2021-09-01T19:51:57Z" }, { "price": 66.29, "date": "2021-09-01T19:53:57Z" }, { "price": 66.29, "date": "2021-09-01T19:56:01Z" }, { "price": 66.225, "date": "2021-09-01T19:58:01Z" }, { "price": 66.36, "date": "2021-09-01T20:00:02Z" }, { "price": 66.36, "date": "2021-09-01T20:10:00Z" }, { "price": 66.36, "date": "2021-09-01T22:30:00Z" }, { "price": 66.36, "date": "2021-09-01T23:00:00Z" }, { "price": 66.22, "date": "2021-09-01T23:30:41Z" }, { "price": 66.36, "date": "2021-09-01T23:53:00Z" }, { "price": 67.46, "date": "2021-09-02T13:31:57Z" }, { "price": 67.54, "date": "2021-09-02T13:33:59Z" }, { "price": 67.72, "date": "2021-09-02T13:36:01Z" }, { "price": 67.4, "date": "2021-09-02T13:37:56Z" }, { "price": 67.36, "date": "2021-09-02T13:40:02Z" }, { "price": 67.405, "date": "2021-09-02T13:42:03Z" }, { "price": 67.58, "date": "2021-09-02T13:44:05Z" }, { "price": 67.68, "date": "2021-09-02T13:46:03Z" }, { "price": 67.41, "date": "2021-09-02T13:48:03Z" }, { "price": 67.23, "date": "2021-09-02T13:50:08Z" }, { "price": 67.3, "date": "2021-09-02T13:52:13Z" }, { "price": 67.48, "date": "2021-09-02T13:54:16Z" }, { "price": 67.69, "date": "2021-09-02T13:56:14Z" }, { "price": 67.79, "date": "2021-09-02T13:58:28Z" }, { "price": 67.85, "date": "2021-09-02T14:00:39Z" }, { "price": 67.96, "date": "2021-09-02T14:02:38Z" }, { "price": 68.12, "date": "2021-09-02T14:04:43Z" }, { "price": 68.3323, "date": "2021-09-02T14:06:54Z" }, { "price": 68.3506, "date": "2021-09-02T14:08:57Z" }, { "price": 68.4099, "date": "2021-09-02T14:10:52Z" }, { "price": 68.495, "date": "2021-09-02T14:12:53Z" }, { "price": 68.555, "date": "2021-09-02T14:14:58Z" }, { "price": 68.64, "date": "2021-09-02T14:16:59Z" }, { "price": 68.78, "date": "2021-09-02T14:19:01Z" }, { "price": 68.79, "date": "2021-09-02T14:21:02Z" }, { "price": 68.8, "date": "2021-09-02T14:23:02Z" }, { "price": 68.93, "date": "2021-09-02T14:24:59Z" }, { "price": 68.865, "date": "2021-09-02T14:27:00Z" }, { "price": 68.8, "date": "2021-09-02T14:29:03Z" }, { "price": 69.125, "date": "2021-09-02T14:31:05Z" }, { "price": 69.09, "date": "2021-09-02T14:33:08Z" }, { "price": 69.08, "date": "2021-09-02T14:35:07Z" }, { "price": 69.04, "date": "2021-09-02T14:37:17Z" }, { "price": 69.06, "date": "2021-09-02T14:39:17Z" }, { "price": 69.0, "date": "2021-09-02T14:41:15Z" }, { "price": 69.04, "date": "2021-09-02T14:43:28Z" }, { "price": 69.03, "date": "2021-09-02T14:45:34Z" }, { "price": 68.98, "date": "2021-09-02T14:47:36Z" }, { "price": 69.13, "date": "2021-09-02T14:49:30Z" }, { "price": 69.155, "date": "2021-09-02T14:51:42Z" }, { "price": 69.02, "date": "2021-09-02T14:53:53Z" }, { "price": 69.08, "date": "2021-09-02T14:55:50Z" }, { "price": 68.99, "date": "2021-09-02T14:57:50Z" }, { "price": 69.02, "date": "2021-09-02T15:00:09Z" }, { "price": 69.03, "date": "2021-09-02T15:02:04Z" }, { "price": 68.99, "date": "2021-09-02T15:04:28Z" }, { "price": 69.14, "date": "2021-09-02T15:06:28Z" }, { "price": 69.14, "date": "2021-09-02T15:08:41Z" }, { "price": 69.15, "date": "2021-09-02T15:10:44Z" }, { "price": 69.05, "date": "2021-09-02T15:12:47Z" }, { "price": 69.125, "date": "2021-09-02T15:14:36Z" }, { "price": 69.05, "date": "2021-09-02T15:16:54Z" }, { "price": 69.08, "date": "2021-09-02T15:18:56Z" }, { "price": 69.0, "date": "2021-09-02T15:20:59Z" }, { "price": 68.8164, "date": "2021-09-02T15:23:09Z" }, { "price": 69.01, "date": "2021-09-02T15:25:21Z" }, { "price": 68.9, "date": "2021-09-02T15:27:20Z" }, { "price": 69.0, "date": "2021-09-02T15:29:44Z" }, { "price": 69.07, "date": "2021-09-02T15:31:49Z" }, { "price": 68.99, "date": "2021-09-02T15:33:58Z" }, { "price": 69.08, "date": "2021-09-02T15:35:56Z" }, { "price": 69.05, "date": "2021-09-02T15:37:58Z" }, { "price": 69.02, "date": "2021-09-02T15:40:09Z" }, { "price": 69.15, "date": "2021-09-02T15:42:10Z" }, { "price": 69.25, "date": "2021-09-02T15:44:09Z" }, { "price": 69.31, "date": "2021-09-02T15:46:16Z" }, { "price": 69.295, "date": "2021-09-02T15:48:15Z" }, { "price": 69.315, "date": "2021-09-02T15:50:17Z" }, { "price": 69.3, "date": "2021-09-02T15:52:21Z" }, { "price": 69.485, "date": "2021-09-02T15:54:16Z" }, { "price": 69.415, "date": "2021-09-02T15:56:25Z" }, { "price": 69.45, "date": "2021-09-02T15:58:27Z" }, { "price": 69.48, "date": "2021-09-02T16:00:38Z" }, { "price": 69.5, "date": "2021-09-02T16:02:27Z" }, { "price": 69.375, "date": "2021-09-02T16:04:46Z" }, { "price": 69.32, "date": "2021-09-02T16:06:33Z" }, { "price": 69.265, "date": "2021-09-02T16:08:49Z" }, { "price": 69.23, "date": "2021-09-02T16:10:49Z" }, { "price": 69.18, "date": "2021-09-02T16:12:54Z" }, { "price": 69.26, "date": "2021-09-02T16:14:58Z" }, { "price": 69.18, "date": "2021-09-02T16:16:58Z" }, { "price": 69.105, "date": "2021-09-02T16:19:09Z" }, { "price": 69.02, "date": "2021-09-02T16:21:08Z" }, { "price": 69.01, "date": "2021-09-02T16:22:28Z" }, { "price": 69.15, "date": "2021-09-02T16:25:09Z" }, { "price": 69.13, "date": "2021-09-02T16:26:58Z" }, { "price": 69.1, "date": "2021-09-02T16:29:15Z" }, { "price": 69.045, "date": "2021-09-02T16:31:39Z" }, { "price": 69.0744, "date": "2021-09-02T16:33:54Z" }, { "price": 69.0947, "date": "2021-09-02T16:36:01Z" }, { "price": 69.06, "date": "2021-09-02T16:38:07Z" }, { "price": 69.135, "date": "2021-09-02T16:40:07Z" }, { "price": 69.13, "date": "2021-09-02T16:42:11Z" }, { "price": 69.18, "date": "2021-09-02T16:44:21Z" }, { "price": 69.11, "date": "2021-09-02T16:46:38Z" }, { "price": 69.05, "date": "2021-09-02T16:48:35Z" }, { "price": 69.11, "date": "2021-09-02T16:50:46Z" }, { "price": 69.21, "date": "2021-09-02T16:52:48Z" }, { "price": 69.31, "date": "2021-09-02T16:54:43Z" }, { "price": 69.26, "date": "2021-09-02T16:56:48Z" }, { "price": 69.26, "date": "2021-09-02T16:58:57Z" }, { "price": 69.21, "date": "2021-09-02T17:01:09Z" }, { "price": 69.18, "date": "2021-09-02T17:03:08Z" }, { "price": 69.09, "date": "2021-09-02T17:05:18Z" }, { "price": 69.05, "date": "2021-09-02T17:07:12Z" }, { "price": 69.16, "date": "2021-09-02T17:09:22Z" }, { "price": 69.05, "date": "2021-09-02T17:11:19Z" }, { "price": 69.03, "date": "2021-09-02T17:13:25Z" }, { "price": 69.0317, "date": "2021-09-02T17:15:23Z" }, { "price": 69.03, "date": "2021-09-02T17:17:21Z" }, { "price": 68.86, "date": "2021-09-02T17:19:28Z" }, { "price": 68.869, "date": "2021-09-02T17:21:39Z" }, { "price": 68.88, "date": "2021-09-02T17:23:50Z" }, { "price": 68.79, "date": "2021-09-02T17:25:53Z" }, { "price": 68.71, "date": "2021-09-02T17:28:01Z" }, { "price": 68.65, "date": "2021-09-02T17:30:06Z" }, { "price": 68.71, "date": "2021-09-02T17:32:05Z" }, { "price": 68.72, "date": "2021-09-02T17:34:02Z" }, { "price": 68.64, "date": "2021-09-02T17:36:00Z" }, { "price": 68.62, "date": "2021-09-02T17:38:11Z" }, { "price": 68.77, "date": "2021-09-02T17:40:30Z" }, { "price": 68.68, "date": "2021-09-02T17:42:39Z" }, { "price": 68.72, "date": "2021-09-02T17:44:30Z" }, { "price": 68.7, "date": "2021-09-02T17:46:24Z" }, { "price": 68.66, "date": "2021-09-02T17:48:47Z" }, { "price": 68.67, "date": "2021-09-02T17:51:01Z" }, { "price": 68.61, "date": "2021-09-02T17:52:59Z" }, { "price": 68.61, "date": "2021-09-02T17:55:01Z" }, { "price": 68.64, "date": "2021-09-02T17:57:03Z" }, { "price": 68.64, "date": "2021-09-02T17:59:17Z" }, { "price": 68.495, "date": "2021-09-02T18:01:35Z" }, { "price": 68.41, "date": "2021-09-02T18:03:29Z" }, { "price": 68.47, "date": "2021-09-02T18:05:33Z" }, { "price": 68.41, "date": "2021-09-02T18:07:29Z" }, { "price": 68.47, "date": "2021-09-02T18:09:47Z" }, { "price": 68.33, "date": "2021-09-02T18:11:56Z" }, { "price": 68.3, "date": "2021-09-02T18:13:56Z" }, { "price": 68.37, "date": "2021-09-02T18:15:56Z" }, { "price": 68.38, "date": "2021-09-02T18:17:35Z" }, { "price": 68.41, "date": "2021-09-02T18:20:03Z" }, { "price": 68.39, "date": "2021-09-02T18:22:08Z" }, { "price": 68.37, "date": "2021-09-02T18:24:26Z" }, { "price": 68.38, "date": "2021-09-02T18:26:33Z" }, { "price": 68.41, "date": "2021-09-02T18:28:27Z" }, { "price": 68.4, "date": "2021-09-02T18:30:28Z" }, { "price": 68.4006, "date": "2021-09-02T18:32:38Z" }, { "price": 68.4, "date": "2021-09-02T18:34:32Z" }, { "price": 68.38, "date": "2021-09-02T18:36:52Z" }, { "price": 68.409, "date": "2021-09-02T18:38:53Z" }, { "price": 68.41, "date": "2021-09-02T18:40:49Z" }, { "price": 68.35, "date": "2021-09-02T18:43:04Z" }, { "price": 68.42, "date": "2021-09-02T18:45:10Z" }, { "price": 68.41, "date": "2021-09-02T18:47:24Z" }, { "price": 68.43, "date": "2021-09-02T18:48:32Z" }, { "price": 68.38, "date": "2021-09-02T18:51:35Z" }, { "price": 68.36, "date": "2021-09-02T18:53:48Z" }, { "price": 68.295, "date": "2021-09-02T18:55:34Z" }, { "price": 68.41, "date": "2021-09-02T18:57:44Z" }, { "price": 68.46, "date": "2021-09-02T19:00:05Z" }, { "price": 68.54, "date": "2021-09-02T19:02:05Z" }, { "price": 68.56, "date": "2021-09-02T19:04:01Z" }, { "price": 68.48, "date": "2021-09-02T19:06:08Z" }, { "price": 68.46, "date": "2021-09-02T19:08:26Z" }, { "price": 68.43, "date": "2021-09-02T19:10:38Z" }, { "price": 68.4, "date": "2021-09-02T19:12:31Z" }, { "price": 68.46, "date": "2021-09-02T19:14:48Z" }, { "price": 68.505, "date": "2021-09-02T19:16:57Z" }, { "price": 68.51, "date": "2021-09-02T19:18:58Z" }, { "price": 68.46, "date": "2021-09-02T19:21:19Z" }, { "price": 68.43, "date": "2021-09-02T19:23:04Z" }, { "price": 68.49, "date": "2021-09-02T19:25:29Z" }, { "price": 68.5, "date": "2021-09-02T19:27:28Z" }, { "price": 68.58, "date": "2021-09-02T19:29:32Z" }, { "price": 68.4138, "date": "2021-09-02T19:31:31Z" }, { "price": 68.38, "date": "2021-09-02T19:33:36Z" }, { "price": 68.37, "date": "2021-09-02T19:35:38Z" }, { "price": 68.31, "date": "2021-09-02T19:37:44Z" }, { "price": 68.28, "date": "2021-09-02T19:39:44Z" }, { "price": 68.21, "date": "2021-09-02T19:41:44Z" }, { "price": 68.21, "date": "2021-09-02T19:43:49Z" }, { "price": 68.24, "date": "2021-09-02T19:45:50Z" }, { "price": 68.14, "date": "2021-09-02T19:47:56Z" }, { "price": 68.09, "date": "2021-09-02T19:49:58Z" }, { "price": 68.2, "date": "2021-09-02T19:51:56Z" }, { "price": 68.145, "date": "2021-09-02T19:53:59Z" }, { "price": 68.16, "date": "2021-09-02T19:56:03Z" }, { "price": 68.205, "date": "2021-09-02T19:58:03Z" }, { "price": 68.36, "date": "2021-09-02T20:00:02Z" }, { "price": 68.36, "date": "2021-09-02T20:10:00Z" }, { "price": 68.36, "date": "2021-09-02T22:30:00Z" }, { "price": 68.36, "date": "2021-09-02T23:00:00Z" }, { "price": 69.1, "date": "2021-09-02T23:04:48Z" }, { "price": 67.72, "date": "2021-09-03T13:31:59Z" }, { "price": 67.89, "date": "2021-09-03T13:33:57Z" }, { "price": 68.13, "date": "2021-09-03T13:35:47Z" }, { "price": 67.87, "date": "2021-09-03T13:38:02Z" }, { "price": 67.75, "date": "2021-09-03T13:40:04Z" }, { "price": 67.98, "date": "2021-09-03T13:42:08Z" }, { "price": 67.8913, "date": "2021-09-03T13:44:19Z" }, { "price": 68.05, "date": "2021-09-03T13:46:03Z" }, { "price": 68.13, "date": "2021-09-03T13:48:15Z" }, { "price": 68.46, "date": "2021-09-03T13:50:36Z" }, { "price": 68.42, "date": "2021-09-03T13:52:34Z" }, { "price": 68.39, "date": "2021-09-03T13:54:34Z" }, { "price": 68.24, "date": "2021-09-03T13:56:44Z" }, { "price": 68.04, "date": "2021-09-03T13:58:40Z" }, { "price": 67.88, "date": "2021-09-03T14:00:46Z" }, { "price": 67.94, "date": "2021-09-03T14:02:23Z" }, { "price": 67.93, "date": "2021-09-03T14:04:53Z" }, { "price": 67.83, "date": "2021-09-03T14:06:55Z" }, { "price": 67.94, "date": "2021-09-03T14:08:59Z" }, { "price": 67.9393, "date": "2021-09-03T14:10:59Z" }, { "price": 68.12, "date": "2021-09-03T14:13:09Z" }, { "price": 68.16, "date": "2021-09-03T14:15:21Z" }, { "price": 68.28, "date": "2021-09-03T14:17:24Z" }, { "price": 68.18, "date": "2021-09-03T14:19:11Z" }, { "price": 68.16, "date": "2021-09-03T14:22:00Z" }, { "price": 68.1286, "date": "2021-09-03T14:23:55Z" }, { "price": 67.88, "date": "2021-09-03T14:26:07Z" }, { "price": 67.72, "date": "2021-09-03T14:28:09Z" }, { "price": 67.68, "date": "2021-09-03T14:30:07Z" }, { "price": 67.68, "date": "2021-09-03T14:32:10Z" }, { "price": 67.72, "date": "2021-09-03T14:34:08Z" }, { "price": 67.74, "date": "2021-09-03T14:36:29Z" }, { "price": 67.63, "date": "2021-09-03T14:38:23Z" }, { "price": 67.61, "date": "2021-09-03T14:40:25Z" }, { "price": 67.6, "date": "2021-09-03T14:42:35Z" }, { "price": 67.54, "date": "2021-09-03T14:44:34Z" }, { "price": 67.54, "date": "2021-09-03T14:46:36Z" }, { "price": 67.4, "date": "2021-09-03T14:48:45Z" }, { "price": 67.44, "date": "2021-09-03T14:50:50Z" }, { "price": 67.41, "date": "2021-09-03T14:52:51Z" }, { "price": 67.445, "date": "2021-09-03T14:54:34Z" }, { "price": 67.48, "date": "2021-09-03T14:56:58Z" }, { "price": 67.56, "date": "2021-09-03T14:58:42Z" }, { "price": 67.68, "date": "2021-09-03T15:01:14Z" }, { "price": 67.63, "date": "2021-09-03T15:03:12Z" }, { "price": 67.575, "date": "2021-09-03T15:05:12Z" }, { "price": 67.53, "date": "2021-09-03T15:07:03Z" }, { "price": 67.65, "date": "2021-09-03T15:09:17Z" }, { "price": 67.64, "date": "2021-09-03T15:11:04Z" }, { "price": 67.62, "date": "2021-09-03T15:13:31Z" }, { "price": 67.48, "date": "2021-09-03T15:15:38Z" }, { "price": 67.4658, "date": "2021-09-03T15:17:48Z" }, { "price": 67.49, "date": "2021-09-03T15:19:49Z" }, { "price": 67.33, "date": "2021-09-03T15:21:44Z" }, { "price": 67.34, "date": "2021-09-03T15:23:48Z" }, { "price": 67.39, "date": "2021-09-03T15:25:34Z" }, { "price": 67.24, "date": "2021-09-03T15:27:45Z" }, { "price": 67.36, "date": "2021-09-03T15:29:52Z" }, { "price": 67.4, "date": "2021-09-03T15:31:40Z" }, { "price": 67.36, "date": "2021-09-03T15:33:48Z" }, { "price": 67.35, "date": "2021-09-03T15:36:12Z" }, { "price": 67.35, "date": "2021-09-03T15:38:19Z" }, { "price": 67.304, "date": "2021-09-03T15:40:24Z" }, { "price": 67.44, "date": "2021-09-03T15:42:27Z" }, { "price": 67.4905, "date": "2021-09-03T15:44:21Z" }, { "price": 67.6, "date": "2021-09-03T15:47:04Z" }, { "price": 67.66, "date": "2021-09-03T15:48:49Z" }, { "price": 67.63, "date": "2021-09-03T15:51:06Z" }, { "price": 67.58, "date": "2021-09-03T15:53:16Z" }, { "price": 67.58, "date": "2021-09-03T15:55:28Z" }, { "price": 67.51, "date": "2021-09-03T15:57:30Z" }, { "price": 67.49, "date": "2021-09-03T16:00:01Z" }, { "price": 67.44, "date": "2021-09-03T16:01:58Z" }, { "price": 67.36, "date": "2021-09-03T16:04:11Z" }, { "price": 67.35, "date": "2021-09-03T16:06:05Z" }, { "price": 67.38, "date": "2021-09-03T16:08:39Z" }, { "price": 67.34, "date": "2021-09-03T16:10:59Z" }, { "price": 67.24, "date": "2021-09-03T16:12:55Z" }, { "price": 67.21, "date": "2021-09-03T16:15:01Z" }, { "price": 67.245, "date": "2021-09-03T16:16:57Z" }, { "price": 67.275, "date": "2021-09-03T16:19:07Z" }, { "price": 67.26, "date": "2021-09-03T16:21:03Z" }, { "price": 67.28, "date": "2021-09-03T16:22:55Z" }, { "price": 67.33, "date": "2021-09-03T16:25:19Z" }, { "price": 67.36, "date": "2021-09-03T16:27:13Z" }, { "price": 67.41, "date": "2021-09-03T16:29:39Z" }, { "price": 67.3764, "date": "2021-09-03T16:31:46Z" }, { "price": 67.37, "date": "2021-09-03T16:33:47Z" }, { "price": 67.335, "date": "2021-09-03T16:35:55Z" }, { "price": 67.3655, "date": "2021-09-03T16:38:05Z" }, { "price": 67.34, "date": "2021-09-03T16:40:24Z" }, { "price": 67.45, "date": "2021-09-03T16:42:43Z" }, { "price": 67.47, "date": "2021-09-03T16:44:25Z" }, { "price": 67.42, "date": "2021-09-03T16:46:14Z" }, { "price": 67.44, "date": "2021-09-03T16:48:40Z" }, { "price": 67.5, "date": "2021-09-03T16:50:55Z" }, { "price": 67.48, "date": "2021-09-03T16:53:13Z" }, { "price": 67.48, "date": "2021-09-03T16:55:07Z" }, { "price": 67.3981, "date": "2021-09-03T16:57:06Z" }, { "price": 67.475, "date": "2021-09-03T16:59:26Z" }, { "price": 67.5197, "date": "2021-09-03T17:01:25Z" }, { "price": 67.67, "date": "2021-09-03T17:03:30Z" }, { "price": 67.63, "date": "2021-09-03T17:05:30Z" }, { "price": 67.649, "date": "2021-09-03T17:07:27Z" }, { "price": 67.63, "date": "2021-09-03T17:09:26Z" }, { "price": 67.64, "date": "2021-09-03T17:11:33Z" }, { "price": 67.699, "date": "2021-09-03T17:13:28Z" }, { "price": 67.68, "date": "2021-09-03T17:15:46Z" }, { "price": 67.63, "date": "2021-09-03T17:17:50Z" }, { "price": 67.56, "date": "2021-09-03T17:19:38Z" }, { "price": 67.63, "date": "2021-09-03T17:22:00Z" }, { "price": 67.72, "date": "2021-09-03T17:24:03Z" }, { "price": 67.7, "date": "2021-09-03T17:26:07Z" }, { "price": 67.69, "date": "2021-09-03T17:28:10Z" }, { "price": 67.67, "date": "2021-09-03T17:30:28Z" }, { "price": 67.72, "date": "2021-09-03T17:32:49Z" }, { "price": 67.75, "date": "2021-09-03T17:35:04Z" }, { "price": 67.7493, "date": "2021-09-03T17:37:06Z" }, { "price": 67.85, "date": "2021-09-03T17:39:14Z" }, { "price": 67.845, "date": "2021-09-03T17:41:02Z" }, { "price": 67.795, "date": "2021-09-03T17:42:34Z" }, { "price": 67.79, "date": "2021-09-03T17:45:17Z" }, { "price": 67.7583, "date": "2021-09-03T17:47:19Z" }, { "price": 67.705, "date": "2021-09-03T17:49:19Z" }, { "price": 67.63, "date": "2021-09-03T17:51:32Z" }, { "price": 67.6, "date": "2021-09-03T17:53:40Z" }, { "price": 67.58, "date": "2021-09-03T17:55:46Z" }, { "price": 67.67, "date": "2021-09-03T17:57:58Z" }, { "price": 67.6954, "date": "2021-09-03T18:00:15Z" }, { "price": 67.75, "date": "2021-09-03T18:02:13Z" }, { "price": 67.78, "date": "2021-09-03T18:04:17Z" }, { "price": 67.75, "date": "2021-09-03T18:06:09Z" }, { "price": 67.7766, "date": "2021-09-03T18:08:19Z" }, { "price": 67.86, "date": "2021-09-03T18:10:26Z" }, { "price": 67.82, "date": "2021-09-03T18:12:40Z" }, { "price": 67.8, "date": "2021-09-03T18:14:43Z" }, { "price": 67.9, "date": "2021-09-03T18:16:43Z" }, { "price": 67.98, "date": "2021-09-03T18:18:57Z" }, { "price": 67.9877, "date": "2021-09-03T18:21:06Z" }, { "price": 68.01, "date": "2021-09-03T18:23:21Z" }, { "price": 68.02, "date": "2021-09-03T18:25:21Z" }, { "price": 68.0795, "date": "2021-09-03T18:27:29Z" }, { "price": 68.01, "date": "2021-09-03T18:29:28Z" }, { "price": 68.0, "date": "2021-09-03T18:31:43Z" }, { "price": 67.96, "date": "2021-09-03T18:33:41Z" }, { "price": 67.97, "date": "2021-09-03T18:35:28Z" }, { "price": 68.0, "date": "2021-09-03T18:37:48Z" }, { "price": 68.02, "date": "2021-09-03T18:39:42Z" }, { "price": 67.95, "date": "2021-09-03T18:41:49Z" }, { "price": 67.93, "date": "2021-09-03T18:43:45Z" }, { "price": 67.89, "date": "2021-09-03T18:45:48Z" }, { "price": 67.94, "date": "2021-09-03T18:47:55Z" }, { "price": 67.96, "date": "2021-09-03T18:49:49Z" }, { "price": 68.07, "date": "2021-09-03T18:52:16Z" }, { "price": 68.04, "date": "2021-09-03T18:54:08Z" }, { "price": 68.02, "date": "2021-09-03T18:56:36Z" }, { "price": 68.085, "date": "2021-09-03T18:58:44Z" }, { "price": 68.16, "date": "2021-09-03T19:00:59Z" }, { "price": 68.13, "date": "2021-09-03T19:03:02Z" }, { "price": 68.16, "date": "2021-09-03T19:05:08Z" }, { "price": 68.14, "date": "2021-09-03T19:07:12Z" }, { "price": 68.14, "date": "2021-09-03T19:09:13Z" }, { "price": 68.205, "date": "2021-09-03T19:11:06Z" }, { "price": 68.17, "date": "2021-09-03T19:13:12Z" }, { "price": 68.22, "date": "2021-09-03T19:15:24Z" }, { "price": 68.145, "date": "2021-09-03T19:17:25Z" }, { "price": 68.23, "date": "2021-09-03T19:19:29Z" }, { "price": 68.155, "date": "2021-09-03T19:21:37Z" }, { "price": 68.14, "date": "2021-09-03T19:23:16Z" }, { "price": 68.11, "date": "2021-09-03T19:25:32Z" }, { "price": 67.95, "date": "2021-09-03T19:27:45Z" }, { "price": 67.89, "date": "2021-09-03T19:29:49Z" }, { "price": 68.01, "date": "2021-09-03T19:31:49Z" }, { "price": 67.995, "date": "2021-09-03T19:33:44Z" }, { "price": 68.1, "date": "2021-09-03T19:35:49Z" }, { "price": 68.01, "date": "2021-09-03T19:37:54Z" }, { "price": 68.02, "date": "2021-09-03T19:39:56Z" }, { "price": 67.99, "date": "2021-09-03T19:41:58Z" }, { "price": 67.93, "date": "2021-09-03T19:43:40Z" }, { "price": 67.88, "date": "2021-09-03T19:46:13Z" }, { "price": 67.88, "date": "2021-09-03T19:48:15Z" }, { "price": 68.015, "date": "2021-09-03T19:50:19Z" }, { "price": 68.005, "date": "2021-09-03T19:52:18Z" }, { "price": 67.98, "date": "2021-09-03T19:54:21Z" }, { "price": 68.0, "date": "2021-09-03T19:56:21Z" }, { "price": 68.025, "date": "2021-09-03T19:58:23Z" }, { "price": 67.99, "date": "2021-09-03T20:00:02Z" }, { "price": 67.99, "date": "2021-09-03T20:10:00Z" }, { "price": 67.99, "date": "2021-09-03T22:30:00Z" }, { "price": 67.99, "date": "2021-09-03T23:00:00Z" }, { "price": 67.4, "date": "2021-09-03T23:36:10Z" }, { "price": 68.11, "date": "2021-09-03T23:59:11Z" }, { "price": 67.57, "date": "2021-09-07T13:31:58Z" }, { "price": 67.43, "date": "2021-09-07T13:33:58Z" }, { "price": 67.23, "date": "2021-09-07T13:36:00Z" }, { "price": 67.75, "date": "2021-09-07T13:38:00Z" }, { "price": 67.8124, "date": "2021-09-07T13:40:03Z" }, { "price": 67.7775, "date": "2021-09-07T13:42:06Z" }, { "price": 67.92, "date": "2021-09-07T13:44:10Z" }, { "price": 67.98, "date": "2021-09-07T13:46:02Z" }, { "price": 68.18, "date": "2021-09-07T13:48:14Z" }, { "price": 68.32, "date": "2021-09-07T13:50:06Z" }, { "price": 68.19, "date": "2021-09-07T13:52:25Z" }, { "price": 68.15, "date": "2021-09-07T13:54:28Z" }, { "price": 68.15, "date": "2021-09-07T13:56:38Z" }, { "price": 67.89, "date": "2021-09-07T13:59:01Z" }, { "price": 68.01, "date": "2021-09-07T14:00:44Z" }, { "price": 68.08, "date": "2021-09-07T14:03:11Z" }, { "price": 68.26, "date": "2021-09-07T14:05:06Z" }, { "price": 68.17, "date": "2021-09-07T14:07:02Z" }, { "price": 68.17, "date": "2021-09-07T14:09:21Z" }, { "price": 68.12, "date": "2021-09-07T14:11:22Z" }, { "price": 68.18, "date": "2021-09-07T14:13:28Z" }, { "price": 68.1, "date": "2021-09-07T14:15:38Z" }, { "price": 68.07, "date": "2021-09-07T14:17:48Z" }, { "price": 68.05, "date": "2021-09-07T14:20:00Z" }, { "price": 68.07, "date": "2021-09-07T14:21:55Z" }, { "price": 67.78, "date": "2021-09-07T14:24:03Z" }, { "price": 67.65, "date": "2021-09-07T14:26:21Z" }, { "price": 67.52, "date": "2021-09-07T14:28:27Z" }, { "price": 67.25, "date": "2021-09-07T14:30:37Z" }, { "price": 67.26, "date": "2021-09-07T14:32:43Z" }, { "price": 67.23, "date": "2021-09-07T14:34:48Z" }, { "price": 67.24, "date": "2021-09-07T14:36:49Z" }, { "price": 67.31, "date": "2021-09-07T14:38:54Z" }, { "price": 67.2, "date": "2021-09-07T14:41:13Z" }, { "price": 67.18, "date": "2021-09-07T14:43:24Z" }, { "price": 67.19, "date": "2021-09-07T14:45:18Z" }, { "price": 67.15, "date": "2021-09-07T14:47:13Z" }, { "price": 67.11, "date": "2021-09-07T14:49:27Z" }, { "price": 67.12, "date": "2021-09-07T14:51:29Z" }, { "price": 67.25, "date": "2021-09-07T14:53:30Z" }, { "price": 67.21, "date": "2021-09-07T14:55:44Z" }, { "price": 67.215, "date": "2021-09-07T14:57:58Z" }, { "price": 67.2, "date": "2021-09-07T15:00:14Z" }, { "price": 67.1, "date": "2021-09-07T15:02:18Z" }, { "price": 67.01, "date": "2021-09-07T15:04:19Z" }, { "price": 67.03, "date": "2021-09-07T15:06:20Z" }, { "price": 67.015, "date": "2021-09-07T15:08:37Z" }, { "price": 66.97, "date": "2021-09-07T15:10:39Z" }, { "price": 67.075, "date": "2021-09-07T15:12:35Z" }, { "price": 67.16, "date": "2021-09-07T15:14:45Z" }, { "price": 67.15, "date": "2021-09-07T15:16:47Z" }, { "price": 67.08, "date": "2021-09-07T15:18:51Z" }, { "price": 67.095, "date": "2021-09-07T15:20:52Z" }, { "price": 67.17, "date": "2021-09-07T15:23:09Z" }, { "price": 67.23, "date": "2021-09-07T15:25:04Z" }, { "price": 67.305, "date": "2021-09-07T15:27:10Z" }, { "price": 67.4, "date": "2021-09-07T15:29:08Z" }, { "price": 67.39, "date": "2021-09-07T15:31:20Z" }, { "price": 67.395, "date": "2021-09-07T15:33:18Z" }, { "price": 67.37, "date": "2021-09-07T15:35:19Z" }, { "price": 67.4, "date": "2021-09-07T15:37:14Z" }, { "price": 67.36, "date": "2021-09-07T15:39:40Z" }, { "price": 67.335, "date": "2021-09-07T15:41:38Z" }, { "price": 67.35, "date": "2021-09-07T15:44:01Z" }, { "price": 67.36, "date": "2021-09-07T15:45:49Z" }, { "price": 67.32, "date": "2021-09-07T15:48:17Z" }, { "price": 67.2699, "date": "2021-09-07T15:50:48Z" }, { "price": 67.21, "date": "2021-09-07T15:53:08Z" }, { "price": 67.12, "date": "2021-09-07T15:55:03Z" }, { "price": 67.12, "date": "2021-09-07T15:57:14Z" }, { "price": 67.09, "date": "2021-09-07T15:59:25Z" }, { "price": 67.15, "date": "2021-09-07T16:01:13Z" }, { "price": 67.22, "date": "2021-09-07T16:03:29Z" }, { "price": 67.2666, "date": "2021-09-07T16:05:21Z" }, { "price": 67.26, "date": "2021-09-07T16:07:31Z" }, { "price": 67.28, "date": "2021-09-07T16:09:31Z" }, { "price": 67.31, "date": "2021-09-07T16:11:38Z" }, { "price": 67.29, "date": "2021-09-07T16:13:44Z" }, { "price": 67.19, "date": "2021-09-07T16:15:38Z" }, { "price": 67.16, "date": "2021-09-07T16:17:35Z" }, { "price": 67.12, "date": "2021-09-07T16:19:45Z" }, { "price": 67.07, "date": "2021-09-07T16:21:51Z" }, { "price": 67.08, "date": "2021-09-07T16:23:53Z" }, { "price": 67.03, "date": "2021-09-07T16:26:13Z" }, { "price": 67.09, "date": "2021-09-07T16:28:22Z" }, { "price": 67.0824, "date": "2021-09-07T16:30:28Z" }, { "price": 67.1, "date": "2021-09-07T16:32:03Z" }, { "price": 67.19, "date": "2021-09-07T16:34:31Z" }, { "price": 67.14, "date": "2021-09-07T16:36:34Z" }, { "price": 67.14, "date": "2021-09-07T16:38:42Z" }, { "price": 67.2, "date": "2021-09-07T16:40:45Z" }, { "price": 67.24, "date": "2021-09-07T16:42:47Z" }, { "price": 67.27, "date": "2021-09-07T16:45:03Z" }, { "price": 67.28, "date": "2021-09-07T16:46:53Z" }, { "price": 67.2944, "date": "2021-09-07T16:48:59Z" }, { "price": 67.2874, "date": "2021-09-07T16:51:14Z" }, { "price": 67.3111, "date": "2021-09-07T16:53:28Z" }, { "price": 67.33, "date": "2021-09-07T16:55:41Z" }, { "price": 67.3, "date": "2021-09-07T16:57:40Z" }, { "price": 67.285, "date": "2021-09-07T16:59:56Z" }, { "price": 67.24, "date": "2021-09-07T17:01:44Z" }, { "price": 67.29, "date": "2021-09-07T17:04:10Z" }, { "price": 67.25, "date": "2021-09-07T17:06:11Z" }, { "price": 67.21, "date": "2021-09-07T17:08:14Z" }, { "price": 67.21, "date": "2021-09-07T17:10:06Z" }, { "price": 67.25, "date": "2021-09-07T17:12:17Z" }, { "price": 67.32, "date": "2021-09-07T17:14:18Z" }, { "price": 67.3219, "date": "2021-09-07T17:16:23Z" }, { "price": 67.4059, "date": "2021-09-07T17:18:33Z" }, { "price": 67.48, "date": "2021-09-07T17:20:46Z" }, { "price": 67.46, "date": "2021-09-07T17:22:38Z" }, { "price": 67.37, "date": "2021-09-07T17:24:48Z" }, { "price": 67.37, "date": "2021-09-07T17:26:46Z" }, { "price": 67.36, "date": "2021-09-07T17:28:53Z" }, { "price": 67.355, "date": "2021-09-07T17:31:01Z" }, { "price": 67.38, "date": "2021-09-07T17:33:04Z" }, { "price": 67.41, "date": "2021-09-07T17:35:04Z" }, { "price": 67.4, "date": "2021-09-07T17:37:16Z" }, { "price": 67.41, "date": "2021-09-07T17:39:20Z" }, { "price": 67.42, "date": "2021-09-07T17:41:31Z" }, { "price": 67.44, "date": "2021-09-07T17:43:28Z" }, { "price": 67.45, "date": "2021-09-07T17:45:41Z" }, { "price": 67.4194, "date": "2021-09-07T17:47:36Z" }, { "price": 67.44, "date": "2021-09-07T17:49:40Z" }, { "price": 67.44, "date": "2021-09-07T17:51:49Z" }, { "price": 67.465, "date": "2021-09-07T17:53:47Z" }, { "price": 67.5, "date": "2021-09-07T17:55:53Z" }, { "price": 67.56, "date": "2021-09-07T17:58:03Z" }, { "price": 67.55, "date": "2021-09-07T18:00:12Z" }, { "price": 67.5, "date": "2021-09-07T18:02:07Z" }, { "price": 67.5, "date": "2021-09-07T18:04:23Z" }, { "price": 67.4, "date": "2021-09-07T18:06:18Z" }, { "price": 67.37, "date": "2021-09-07T18:08:15Z" }, { "price": 67.32, "date": "2021-09-07T18:10:42Z" }, { "price": 67.34, "date": "2021-09-07T18:12:46Z" }, { "price": 67.4, "date": "2021-09-07T18:15:07Z" }, { "price": 67.35, "date": "2021-09-07T18:17:24Z" }, { "price": 67.28, "date": "2021-09-07T18:19:26Z" }, { "price": 67.285, "date": "2021-09-07T18:21:34Z" }, { "price": 67.3, "date": "2021-09-07T18:23:23Z" }, { "price": 67.29, "date": "2021-09-07T18:25:38Z" }, { "price": 67.25, "date": "2021-09-07T18:27:36Z" }, { "price": 67.32, "date": "2021-09-07T18:29:57Z" }, { "price": 67.3, "date": "2021-09-07T18:31:55Z" }, { "price": 67.35, "date": "2021-09-07T18:33:39Z" }, { "price": 67.4, "date": "2021-09-07T18:36:09Z" }, { "price": 67.44, "date": "2021-09-07T18:37:52Z" }, { "price": 67.51, "date": "2021-09-07T18:40:22Z" }, { "price": 67.4725, "date": "2021-09-07T18:42:23Z" }, { "price": 67.5, "date": "2021-09-07T18:44:24Z" }, { "price": 67.49, "date": "2021-09-07T18:46:40Z" }, { "price": 67.4599, "date": "2021-09-07T18:48:45Z" }, { "price": 67.44, "date": "2021-09-07T18:50:49Z" }, { "price": 67.435, "date": "2021-09-07T18:52:51Z" }, { "price": 67.47, "date": "2021-09-07T18:55:16Z" }, { "price": 67.47, "date": "2021-09-07T18:57:22Z" }, { "price": 67.48, "date": "2021-09-07T18:59:23Z" }, { "price": 67.49, "date": "2021-09-07T19:01:30Z" }, { "price": 67.5102, "date": "2021-09-07T19:03:27Z" }, { "price": 67.575, "date": "2021-09-07T19:05:55Z" }, { "price": 67.5821, "date": "2021-09-07T19:08:03Z" }, { "price": 67.53, "date": "2021-09-07T19:09:50Z" }, { "price": 67.53, "date": "2021-09-07T19:12:01Z" }, { "price": 67.44, "date": "2021-09-07T19:14:21Z" }, { "price": 67.48, "date": "2021-09-07T19:16:18Z" }, { "price": 67.48, "date": "2021-09-07T19:18:34Z" }, { "price": 67.41, "date": "2021-09-07T19:20:38Z" }, { "price": 67.46, "date": "2021-09-07T19:22:35Z" }, { "price": 67.445, "date": "2021-09-07T19:24:51Z" }, { "price": 67.53, "date": "2021-09-07T19:26:56Z" }, { "price": 67.54, "date": "2021-09-07T19:28:53Z" }, { "price": 67.5, "date": "2021-09-07T19:30:57Z" }, { "price": 67.56, "date": "2021-09-07T19:33:06Z" }, { "price": 67.655, "date": "2021-09-07T19:35:03Z" }, { "price": 67.6, "date": "2021-09-07T19:37:18Z" }, { "price": 67.575, "date": "2021-09-07T19:39:11Z" }, { "price": 67.595, "date": "2021-09-07T19:41:22Z" }, { "price": 67.65, "date": "2021-09-07T19:43:27Z" }, { "price": 67.715, "date": "2021-09-07T19:45:31Z" }, { "price": 67.67, "date": "2021-09-07T19:47:35Z" }, { "price": 67.68, "date": "2021-09-07T19:49:34Z" }, { "price": 67.69, "date": "2021-09-07T19:51:40Z" }, { "price": 67.68, "date": "2021-09-07T19:53:43Z" }, { "price": 67.73, "date": "2021-09-07T19:55:44Z" }, { "price": 67.73, "date": "2021-09-07T19:57:44Z" }, { "price": 67.66, "date": "2021-09-07T19:59:48Z" }, { "price": 67.67, "date": "2021-09-07T20:00:02Z" }, { "price": 67.67, "date": "2021-09-07T20:10:00Z" }, { "price": 67.67, "date": "2021-09-07T22:30:00Z" }, { "price": 67.67, "date": "2021-09-07T23:00:00Z" }, { "price": 67.51, "date": "2021-09-07T23:04:30Z" } ], "crudeQuote": { "price": 68.47, "change": 0.12, "changePct": 0.1800, "high": 68.68, "low": 68.31, "volume": 12661.0, "timeStamp": "2021-09-08T03:14:55Z" }, "gasQuote": { "price": 4.609, "change": 0.041, "changePct": 0.9000, "high": 4.619, "low": 4.585, "volume": 2646.0, "timeStamp": "2021-09-08T03:14:56Z" } }